Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.5000 0.6000 0.4950 0.6000 55,842 +0.08(+15.38%)
Feb 06, 2025 0.5400 0.5450 0.5200 0.5200 17,300 -0.03(-5.45%)
Feb 05, 2025 0.5600 0.5600 0.5300 0.5500 55,000 -0.03(-5.17%)
Feb 04, 2025 0.6100 0.6100 0.5800 0.5800 18,000 -0.02(-3.33%)
Feb 03, 2025 0.6000 0.6000 0.4350 0.6000 230,600 -0.03(-4.76%)
Jan 31, 2025 0.6100 0.6300 0.6000 0.6300 4,003 +0.02(+3.28%)
Jan 30, 2025 0.5100 0.6100 0.5100 0.6100 180,950 +0.06(+10.91%)
Jan 29, 2025 0.5500 0.5500 0.5400 0.5500 42,644 -0.02(-3.51%)
Jan 28, 2025 0.5700 0.6000 0.5700 0.5700 146,200 -0.05(-7.32%)
Jan 27, 2025 0.5800 0.6500 0.5800 0.6150 79,261 -0.01(-0.81%)
Jan 24, 2025 0.6000 0.6300 0.6000 0.6200 189,648 -0.01(-1.59%)
Jan 23, 2025 0.6500 0.6600 0.6300 0.6300 236,500 +0.00(+0.00%)
Jan 22, 2025 0.6100 0.6300 0.5800 0.6300 293,694 +0.03(+5.00%)
Jan 21, 2025 0.5700 0.6100 0.5700 0.6000 468,963 +0.04(+7.14%)
Jan 20, 2025 0.5300 0.6200 0.5300 0.5600 205,144 +0.02(+3.70%)
Jan 17, 2025 0.4850 0.5500 0.4850 0.5400 459,250 +0.05(+10.20%)
Jan 16, 2025 0.4850 0.4900 0.4750 0.4900 92,300 +0.01(+1.03%)
Jan 15, 2025 0.4600 0.4850 0.4600 0.4850 161,595 +0.01(+1.04%)
Jan 14, 2025 0.4100 0.4800 0.3900 0.4800 173,600 +0.05(+11.63%)
Jan 13, 2025 0.4600 0.4900 0.4300 0.4300 101,500 -0.03(-6.52%)
Jan 10, 2025 0.4300 0.4650 0.4200 0.4600 127,700 +0.03(+5.75%)
Jan 09, 2025 0.4200 0.4400 0.4200 0.4350 118,381 +0.03(+6.10%)
Jan 08, 2025 0.4000 0.4100 0.3800 0.4100 22,750 +0.00(+0.00%)
Jan 07, 2025 0.4350 0.4400 0.3750 0.4100 312,500 -0.03(-5.75%)
Jan 06, 2025 0.3250 0.4350 0.3250 0.4350 454,426 +0.10(+31.82%)
Jan 03, 2025 0.3050 0.3400 0.3050 0.3300 117,500 +0.03(+10.00%)
Jan 02, 2025 0.2850 0.3200 0.2850 0.3000 169,384 +0.02(+5.26%)
Dec 31, 2024 0.2850 0 -0.01(-1.72%)
Dec 30, 2024 0.2600 0.2900 0.2600 0.2900 45,400 +0.01(+3.57%)
Dec 27, 2024 0.2800 0.2800 0.2800 0.2800 5,350 +0.00(+0.00%)
Dec 24, 2024 0.2800 0 +0.00(+0.00%)
Dec 23, 2024 0.2800 0.2800 0.2800 0.2800 15,885 +0.00(+0.00%)
Dec 20, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2850 0.2850 0.2700 0.2800 36,500 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2900 0.2700 0.2800 102,700 +0.01(+3.70%)
Dec 17, 2024 0.2700 0.2700 0.2550 0.2700 22,500 +0.01(+3.85%)
Dec 16, 2024 0.2750 0.2750 0.2600 0.2600 20,500 -0.01(-1.89%)
Dec 13, 2024 0.2650 0.2800 0.2650 0.2650 69,000 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2800 0.2650 0.2650 73,840 -0.01(-1.85%)
Dec 11, 2024 0.2800 0.2800 0.2600 0.2700 92,976 -0.01(-3.57%)
Dec 10, 2024 0.2650 0.2850 0.2650 0.2800 25,500 +0.02(+5.66%)
Dec 09, 2024 0.2800 0.2800 0.2600 0.2650 99,025 -0.02(-5.36%)
Dec 06, 2024 0.2950 0.2950 0.2750 0.2800 27,500 -0.00(-1.75%)
Dec 05, 2024 0.2900 0.2900 0.2850 0.2850 16,765 -0.01(-1.72%)
Dec 04, 2024 0.2850 0.2900 0.2800 0.2900 26,500 -0.01(-1.69%)
Dec 03, 2024 0.3100 0.3100 0.2800 0.2950 57,589 -0.03(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback