Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.6000	0.6200	0.5900	0.6200	58,000	+0.02(+3.33%)
Dec 19, 2024	0.6000	0.6000	0.5900	0.6000	29,850	+0.00(+0.00%)
Dec 18, 2024	0.6200	0.6200	0.6000	0.6000	36,462	-0.01(-1.64%)
Dec 17, 2024	0.6200	0.6200	0.6000	0.6100	284,816	-0.03(-4.69%)
Dec 16, 2024	0.6400	0.6400	0.6300	0.6400	24,310	+0.01(+1.59%)
Dec 13, 2024	0.6300	0.6400	0.6200	0.6300	61,265	+0.00(+0.00%)
Dec 12, 2024	0.6400	0.6500	0.6300	0.6300	20,486	-0.02(-3.08%)
Dec 11, 2024	0.6500	0.6500	0.6500	0.6500	5,144	+0.00(+0.00%)
Dec 10, 2024	0.6200	0.6600	0.6200	0.6500	76,500	+0.03(+4.00%)
Dec 09, 2024	0.6200	0.6250	0.6100	0.6250	22,747	+0.01(+0.81%)
Dec 06, 2024	0.6300	0.6400	0.6200	0.6200	43,328	+0.02(+3.33%)
Dec 05, 2024	0.6100	0.6400	0.6000	0.6000	50,288	+0.00(+0.00%)
Dec 04, 2024	0.6100	0.6100	0.6000	0.6000	10,508	-0.01(-1.64%)
Dec 03, 2024	0.6100	0.6100	0.6100	0.6100	41,615	+0.00(+0.00%)
Dec 02, 2024	0.6100	0.6100	0.6000	0.6100	32,384	+0.00(+0.00%)
Nov 29, 2024	0.6200	0.6200	0.6100	0.6100	1,507	+0.00(+0.00%)
Nov 28, 2024	0.6200	0.6200	0.6100	0.6100	11,159	+0.00(+0.00%)
Nov 27, 2024	0.6100	0.6100	0.6100	0.6100	1,034	-0.01(-1.61%)
Nov 26, 2024	0.6200	0.6200	0.6200	0.6200	11,652	+0.00(+0.00%)
Nov 25, 2024	0.6100	0.6200	0.6100	0.6200	9,575	+0.01(+1.64%)
Nov 22, 2024	0.6100	0.6300	0.6100	0.6100	24,790	-0.01(-1.61%)
Nov 21, 2024	0.6200	0.6300	0.6100	0.6200	27,640	+0.00(+0.00%)
Nov 20, 2024	0.6500	0.6500	0.6200	0.6200	32,450	-0.03(-4.62%)
Nov 19, 2024	0.6300	0.6600	0.6300	0.6500	17,300	-0.01(-1.52%)
Nov 18, 2024	0.6500	0.6700	0.6500	0.6600	17,951	+0.02(+3.13%)
Nov 15, 2024	0.6400	0.6400	0.6300	0.6400	38,066	+0.00(+0.00%)
Nov 14, 2024	0.6700	0.6700	0.6300	0.6400	84,478	-0.02(-3.03%)
Nov 13, 2024	0.6800	0.6800	0.6300	0.6600	70,293	+0.00(+0.00%)
Nov 12, 2024	0.6800	0.6800	0.6600	0.6600	7,948	-0.02(-2.94%)
Nov 11, 2024	0.6800	0.6900	0.6700	0.6800	20,100	+0.01(+1.49%)
Nov 08, 2024	0.6800	0.6800	0.6600	0.6700	39,798	-0.01(-1.47%)
Nov 07, 2024	0.6600	0.6900	0.6600	0.6800	34,838	+0.02(+3.03%)
Nov 06, 2024	0.6800	0.6800	0.6600	0.6600	8,515	+0.00(+0.00%)
Nov 05, 2024	0.6600	0.6800	0.6600	0.6600	72,904	+0.01(+1.54%)
Nov 04, 2024	0.6600	0.6700	0.6500	0.6500	50,787	-0.01(-1.52%)
Nov 01, 2024	0.6600	0.6600	0.6600	0.6600	31,220	+0.01(+1.54%)
Oct 31, 2024	0.6500	0.6500	0.6200	0.6500	38,677	+0.01(+1.56%)
Oct 30, 2024	0.6500	0.6700	0.6300	0.6400	91,262	-0.01(-1.54%)
Oct 29, 2024	0.6700	0.6700	0.6500	0.6500	79,740	-0.02(-2.99%)
Oct 28, 2024	0.6900	0.6900	0.6600	0.6700	15,087	+0.00(+0.00%)
Oct 25, 2024	0.6700	0.6700	0.6700	0.6700	31,560	-0.01(-1.47%)
Oct 24, 2024	0.6900	0.6900	0.6700	0.6800	51,970	+0.00(+0.00%)
Oct 23, 2024	0.6900	0.6900	0.6800	0.6800	14,304	+0.00(+0.00%)
Oct 22, 2024	0.6800	0.6800	0.6700	0.6800	20,381	+0.00(+0.00%)
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	26,725	-0.01(-1.45%)
Oct 18, 2024	0.6900	0.6900	0.6800	0.6900	24,940	+0.00(+0.00%)
Oct 17, 2024	0.6900	0.7000	0.6900	0.6900	25,084	-0.01(-1.43%)
Oct 16, 2024	0.6800	0.7000	0.6800	0.7000	29,170	+0.01(+2.19%)
Oct 15, 2024	0.6900	0.6900	0.6800	0.6850	22,169	-0.01(-2.14%)
Oct 11, 2024				0.7000	0	+0.01(+1.45%)
Oct 10, 2024	0.7000	0.7000	0.6800	0.6900	11,806	+0.00(+0.00%)
Oct 09, 2024	0.7000	0.7000	0.6800	0.6900	86,135	-0.01(-1.43%)
Oct 08, 2024	0.6800	0.7000	0.6800	0.7000	33,205	+0.02(+2.94%)
Oct 07, 2024	0.7000	0.7000	0.6800	0.6800	10,488	+0.00(+0.00%)
Oct 04, 2024	0.6900	0.7200	0.6800	0.6800	109,793	-0.01(-1.45%)
Oct 03, 2024	0.6800	0.6900	0.6600	0.6900	44,952	+0.01(+1.47%)
Oct 02, 2024	0.6700	0.6800	0.6700	0.6800	8,032	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: SALT )

Historical Prices

Popular Pages