Financial News
(TSV:ZBNI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Oct 29, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-8.57%) |
| Oct 28, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.02(-7.89%) |
| Oct 27, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+8.57%) |
| Oct 24, 2025 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 2,500 | +0.02(+16.67%) |
| Oct 23, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,000 | -0.03(-16.67%) |
| Oct 22, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 726 | +0.04(+24.14%) |
| Oct 15, 2025 | 0.1450 | 0 | -0.06(-27.50%) | |||
| Oct 14, 2025 | 0.0950 | 0.2000 | 0.0950 | 0.2000 | 210,839 | +0.13(+185.71%) |
| Oct 03, 2025 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Sep 17, 2025 | 0.0900 | 0 | -0.04(-30.77%) | |||
| Sep 08, 2025 | 0.0900 | 0.1300 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
