Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.3950	0.3950	0.2650	0.2700	786,815	-0.12(-30.77%)
Jan 19, 2026	0.3050	0.5500	0.3050	0.3900	593,728	+0.10(+34.48%)
Jan 16, 2026	0.2500	0.3000	0.2500	0.2900	258,386	+0.07(+31.82%)
Jan 15, 2026	0.2250	0.2650	0.2200	0.2200	337,578	-0.01(-2.22%)
Jan 14, 2026	0.2300	0.2300	0.2050	0.2250	105,639	+0.02(+7.14%)
Jan 13, 2026	0.2250	0.2250	0.2100	0.2100	92,071	-0.02(-6.67%)
Jan 12, 2026	0.2050	0.2350	0.2050	0.2250	67,976	+0.02(+12.50%)
Jan 09, 2026	0.1750	0.2200	0.1750	0.2000	35,158	+0.03(+17.65%)
Jan 08, 2026	0.1900	0.1900	0.1700	0.1700	18,333	-0.02(-10.53%)
Jan 07, 2026	0.1950	0.1950	0.1800	0.1900	25,308	+0.01(+5.56%)
Jan 06, 2026	0.1900	0.2000	0.1800	0.1800	121,065	-0.01(-2.70%)
Jan 05, 2026	0.1650	0.1900	0.1650	0.1850	186,213	+0.01(+8.82%)
Jan 02, 2026	0.1850	0.1850	0.1700	0.1700	113,256	-0.01(-5.56%)
Dec 31, 2025				0.1800	0	+0.01(+2.86%)
Dec 30, 2025	0.1600	0.2500	0.1550	0.1750	2,030,971	+0.02(+12.90%)
Dec 29, 2025	0.1500	0.1550	0.1500	0.1550	132,425	+0.01(+3.33%)
Dec 24, 2025				0.1500	0	+0.01(+7.14%)
Dec 23, 2025	0.1400	0.1400	0.1400	0.1400	110,019	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1500	0.1300	0.1400	27,548	+0.01(+3.70%)
Dec 19, 2025	0.1450	0.1500	0.1350	0.1350	43,736	-0.01(-10.00%)
Dec 18, 2025	0.1500	0.1500	0.1500	0.1500	823	+0.00(+0.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	1,092	+0.01(+7.14%)
Dec 16, 2025	0.1350	0.1400	0.1350	0.1400	1,013	+0.02(+12.00%)
Dec 15, 2025	0.1500	0.1500	0.1250	0.1250	14,830	-0.02(-16.67%)
Dec 12, 2025	0.1500	0.1500	0.1400	0.1500	18,480	+0.01(+3.45%)
Dec 11, 2025	0.1400	0.1500	0.1400	0.1450	10,855	+0.00(+0.00%)
Dec 10, 2025	0.1450	0.1450	0.1450	0.1450	720	+0.00(+0.00%)
Dec 09, 2025	0.1450	0.1450	0.1450	0.1450	18,030	+0.00(+0.00%)
Dec 08, 2025	0.1450	0.1450	0.1450	0.1450	100,181	+0.00(+0.00%)
Dec 03, 2025				0.1450	378	+0.00(+3.57%)
Dec 02, 2025	0.1250	0.1400	0.1250	0.1400	30,060	+0.02(+12.00%)
Dec 01, 2025	0.1200	0.1250	0.1150	0.1250	75,319	+0.00(+0.00%)
Nov 28, 2025	0.1250	0.1400	0.1250	0.1250	63,100	+0.00(+0.00%)
Nov 26, 2025				0.1250	18	+0.01(+8.70%)
Nov 25, 2025	0.1150	0.1150	0.1150	0.1150	7,985	-0.00(-4.17%)
Nov 24, 2025	0.1100	0.1200	0.1100	0.1200	20,687	+0.00(+4.35%)
Nov 20, 2025				0.1150	36	-0.00(-4.17%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	51,500	+0.00(+4.35%)
Nov 18, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Nov 17, 2025	0.1150	0.1200	0.1150	0.1200	14,041	+0.00(+4.35%)
Nov 13, 2025				0.1150	13	-0.01(-8.00%)
Nov 12, 2025	0.1200	0.1300	0.1200	0.1250	24,514	+0.01(+4.17%)
Nov 11, 2025	0.1250	0.1250	0.1150	0.1200	35,000	+0.00(+0.00%)
Nov 10, 2025	0.1200	0.1200	0.1200	0.1200	8,024	+0.00(+0.00%)
Nov 07, 2025	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Nov 06, 2025	0.1250	0.1250	0.1250	0.1250	5,067	+0.00(+0.00%)
Nov 05, 2025	0.1250	0.1250	0.1250	0.1250	19,833	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SILV)

Historical Prices

Popular Pages