Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1400	0.1450	0.1400	0.1400	91,340	-0.01(-9.68%)
Jun 05, 2025	0.1550	0.1550	0.1350	0.1550	273,087	+0.00(+0.00%)
Jun 04, 2025	0.1450	0.1550	0.1450	0.1550	124,279	+0.01(+3.33%)
Jun 03, 2025	0.1450	0.1550	0.1450	0.1500	95,094	+0.00(+0.00%)
Jun 02, 2025	0.1550	0.1550	0.1500	0.1500	41,443	+0.00(+0.00%)
May 30, 2025	0.1500	0.1550	0.1500	0.1500	217,324	+0.00(+0.00%)
May 29, 2025	0.1600	0.1600	0.1500	0.1500	112,249	-0.01(-6.25%)
May 28, 2025	0.1700	0.1700	0.1400	0.1600	613,884	-0.01(-3.03%)
May 27, 2025	0.1750	0.1750	0.1650	0.1650	92,070	-0.01(-2.94%)
May 26, 2025	0.1650	0.1750	0.1650	0.1700	203,083	+0.00(+0.00%)
May 23, 2025	0.1750	0.1800	0.1650	0.1700	719,475	-0.01(-5.56%)
May 22, 2025	0.1600	0.1800	0.1550	0.1800	1,565,181	+0.04(+24.14%)
May 21, 2025	0.1550	0.1550	0.1450	0.1450	386,775	+0.00(+0.00%)
May 20, 2025	0.1500	0.1500	0.1450	0.1450	236,515	-0.01(-3.33%)
May 16, 2025				0.1500	0	-0.01(-3.23%)
May 15, 2025	0.1500	0.1550	0.1500	0.1550	109,664	+0.01(+3.33%)
May 14, 2025	0.1300	0.1800	0.1300	0.1500	1,686,037	+0.02(+20.00%)
May 13, 2025	0.1250	0.1300	0.1250	0.1250	489,225	+0.00(+0.00%)
May 12, 2025	0.1250	0.1250	0.1200	0.1250	105,176	+0.01(+4.17%)
May 09, 2025	0.1200	0.1250	0.1150	0.1200	170,508	+0.00(+4.35%)
May 08, 2025	0.1200	0.1200	0.1150	0.1150	131,251	+0.01(+4.55%)
May 07, 2025	0.1150	0.1150	0.1100	0.1100	46,267	+0.00(+0.00%)
May 06, 2025	0.1150	0.1200	0.1100	0.1100	60,214	+0.00(+0.00%)
May 05, 2025	0.1250	0.1250	0.1100	0.1100	114,774	-0.01(-8.33%)
May 02, 2025	0.1200	0.1250	0.1200	0.1200	69,747	+0.00(+0.00%)
May 01, 2025	0.1250	0.1300	0.1200	0.1200	274,209	-0.01(-4.00%)
Apr 30, 2025	0.1300	0.1350	0.1200	0.1250	731,685	+0.00(+0.00%)
Apr 29, 2025	0.1300	0.1300	0.1250	0.1250	69,134	-0.01(-3.85%)
Apr 28, 2025	0.1350	0.1350	0.1250	0.1300	75,293	+0.00(+0.00%)
Apr 25, 2025	0.1300	0.1350	0.1250	0.1300	160,115	+0.00(+0.00%)
Apr 24, 2025	0.1350	0.1350	0.1300	0.1300	81,777	-0.01(-3.70%)
Apr 23, 2025	0.1350	0.1350	0.1300	0.1350	75,753	+0.01(+3.85%)
Apr 22, 2025	0.1400	0.1400	0.1300	0.1300	203,598	+0.01(+4.00%)
Apr 21, 2025	0.1350	0.1350	0.1250	0.1250	103,853	-0.01(-7.41%)
Apr 17, 2025				0.1350	0	+0.00(+0.00%)
Apr 16, 2025	0.1250	0.1450	0.1250	0.1350	353,026	+0.01(+3.85%)
Apr 15, 2025	0.1300	0.1300	0.1250	0.1300	137,441	+0.01(+4.00%)
Apr 14, 2025	0.1300	0.1300	0.1250	0.1250	97,826	+0.00(+0.00%)
Apr 11, 2025	0.1200	0.1250	0.1200	0.1250	103,909	+0.01(+4.17%)
Apr 10, 2025	0.1350	0.1350	0.1100	0.1200	295,688	-0.01(-7.69%)
Apr 09, 2025	0.1100	0.1300	0.1000	0.1300	285,904	+0.02(+18.18%)
Apr 08, 2025	0.1050	0.1150	0.1050	0.1100	290,019	+0.00(+0.00%)
Apr 07, 2025	0.1150	0.1150	0.1050	0.1100	244,001	-0.01(-4.35%)
Apr 04, 2025	0.1150	0.1150	0.1100	0.1150	73,536	+0.00(+0.00%)
Apr 03, 2025	0.1150	0.1150	0.1100	0.1150	42,018	+0.00(+0.00%)
Apr 02, 2025	0.1200	0.1200	0.1150	0.1150	7,551	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:BTCW)

Historical Prices

Popular Pages