Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.3150	0.3150	0.2950	0.2950	8,004	-0.02(-4.84%)
Nov 26, 2025	0.3200	0.3200	0.2900	0.3100	29,150	-0.01(-3.13%)
Nov 25, 2025	0.3050	0.3200	0.3050	0.3200	20,221	+0.00(+0.00%)
Nov 24, 2025	0.3300	0.3300	0.3100	0.3200	10,990	+0.02(+4.92%)
Nov 21, 2025	0.3050	0.3050	0.3000	0.3050	11,351	-0.01(-1.61%)
Nov 20, 2025	0.3250	0.3250	0.3100	0.3100	14,001	-0.02(-6.06%)
Nov 19, 2025	0.3300	0.3300	0.3300	0.3300	12,000	+0.01(+1.54%)
Nov 18, 2025	0.3500	0.3500	0.3100	0.3250	356,250	+0.01(+1.56%)
Nov 17, 2025	0.2900	0.3500	0.2900	0.3200	150,522	+0.05(+18.52%)
Nov 14, 2025	0.3200	0.3200	0.2700	0.2700	29,490	-0.04(-12.90%)
Nov 13, 2025	0.2800	0.3100	0.2700	0.3100	24,050	+0.03(+10.71%)
Nov 12, 2025	0.3000	0.3000	0.2650	0.2800	85,500	-0.02(-8.20%)
Nov 11, 2025	0.2500	0.3100	0.2500	0.3050	416,700	+0.05(+22.00%)
Nov 10, 2025	0.2400	0.2600	0.2400	0.2500	34,000	+0.01(+2.04%)
Nov 07, 2025	0.2400	0.2500	0.2300	0.2450	21,000	+0.01(+6.52%)
Nov 06, 2025	0.2400	0.2400	0.2300	0.2300	23,278	-0.01(-4.17%)
Nov 05, 2025	0.2700	0.2700	0.2400	0.2400	28,000	-0.01(-2.04%)
Nov 04, 2025	0.2550	0.2550	0.2450	0.2450	31,475	-0.02(-5.77%)
Nov 03, 2025	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-1.89%)
Oct 29, 2025				0.2650	0	+0.01(+1.92%)
Oct 28, 2025	0.2750	0.2750	0.2600	0.2600	17,500	-0.01(-3.70%)
Oct 27, 2025	0.2750	0.2750	0.2600	0.2700	29,500	+0.00(+0.00%)
Oct 24, 2025	0.2800	0.2800	0.2700	0.2700	5,700	+0.01(+3.85%)
Oct 23, 2025	0.2800	0.2800	0.2600	0.2600	18,500	-0.02(-8.77%)
Oct 22, 2025	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-1.72%)
Oct 21, 2025	0.3000	0.3000	0.2900	0.2900	38,000	+0.00(+0.00%)
Oct 20, 2025	0.2950	0.2950	0.2900	0.2900	2,863	-0.01(-3.33%)
Oct 17, 2025	0.3000	0.3000	0.2900	0.3000	5,000	+0.00(+0.00%)
Oct 16, 2025	0.2950	0.3000	0.2800	0.3000	21,500	+0.00(+0.00%)
Oct 15, 2025	0.3200	0.3200	0.3000	0.3000	4,150	+0.02(+7.14%)
Oct 14, 2025	0.3250	0.3250	0.2800	0.2800	24,500	-0.03(-11.11%)
Oct 09, 2025				0.3150	0	-0.02(-4.55%)
Oct 08, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.01(+1.54%)
Oct 06, 2025				0.3250	0	+0.02(+4.84%)
Oct 03, 2025	0.3100	0.3100	0.3100	0.3100	2,500	+0.00(+0.00%)
Oct 02, 2025	0.3100	0.3100	0.3100	0.3100	800	+0.00(+0.00%)
Oct 01, 2025	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 30, 2025	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Sep 29, 2025	0.3050	0.3100	0.2900	0.3000	36,000	+0.00(+0.00%)
Sep 26, 2025	0.3000	0.3000	0.3000	0.3000	59,500	+0.00(+0.00%)
Sep 25, 2025	0.3050	0.3050	0.2800	0.3000	18,000	+0.00(+0.00%)
Sep 24, 2025	0.3100	0.3100	0.2950	0.3000	9,500	+0.00(+0.00%)
Sep 23, 2025	0.3100	0.3150	0.2950	0.3000	17,000	+0.01(+1.69%)
Sep 22, 2025	0.3100	0.3100	0.2950	0.2950	5,000	+0.00(+0.00%)
Sep 19, 2025	0.3100	0.3100	0.2900	0.2950	40,000	-0.02(-6.35%)
Sep 18, 2025	0.3350	0.3350	0.3150	0.3150	12,000	-0.02(-5.97%)
Sep 17, 2025	0.3200	0.3400	0.3200	0.3350	4,400	+0.02(+4.69%)
Sep 16, 2025	0.3350	0.3350	0.3050	0.3200	24,559	+0.00(+0.00%)
Sep 15, 2025	0.3500	0.3500	0.3100	0.3200	46,257	-0.02(-4.48%)
Sep 12, 2025	0.3600	0.3600	0.3250	0.3350	35,565	-0.02(-6.94%)
Sep 11, 2025	0.3700	0.3700	0.3500	0.3600	9,890	-0.01(-1.37%)
Sep 10, 2025	0.3650	0.3650	0.3600	0.3650	10,000	+0.02(+5.80%)
Sep 09, 2025	0.3700	0.3700	0.3450	0.3450	22,095	-0.03(-6.76%)
Sep 08, 2025	0.3800	0.3800	0.3700	0.3700	17,500	+0.01(+2.78%)
Sep 05, 2025	0.4050	0.4050	0.3450	0.3600	138,500	-0.02(-5.26%)
Sep 04, 2025	0.3850	0.3900	0.3800	0.3800	34,000	-0.01(-2.56%)
Sep 03, 2025	0.4100	0.4150	0.3850	0.3900	44,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OAM)

Historical Prices

Popular Pages