Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+1.96%)
Jan 19, 2026	0.2650	0.2650	0.2550	0.2550	11,400	-0.01(-1.92%)
Jan 16, 2026	0.2650	0.2650	0.2600	0.2600	2,000	+0.01(+1.96%)
Jan 15, 2026	0.2650	0.2650	0.2550	0.2550	14,000	-0.01(-1.92%)
Jan 14, 2026	0.2650	0.2650	0.2600	0.2600	62,500	-0.01(-3.70%)
Jan 13, 2026	0.2500	0.2700	0.2300	0.2700	327,500	+0.03(+12.50%)
Jan 12, 2026	0.2500	0.2500	0.2400	0.2400	9,000	-0.01(-4.00%)
Jan 09, 2026	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
Jan 08, 2026	0.2600	0.2600	0.2550	0.2550	4,000	-0.01(-1.92%)
Jan 07, 2026	0.2600	0.2600	0.2600	0.2600	3,656	+0.01(+1.96%)
Jan 06, 2026	0.2600	0.2650	0.2500	0.2550	9,000	-0.01(-1.92%)
Jan 05, 2026	0.2750	0.2750	0.2600	0.2600	5,500	-0.01(-3.70%)
Jan 02, 2026	0.2800	0.2800	0.2700	0.2700	3,000	-0.01(-1.82%)
Dec 31, 2025				0.2750	0	-0.01(-1.79%)
Dec 30, 2025	0.2800	0.2800	0.2750	0.2800	3,000	+0.00(+0.00%)
Dec 29, 2025	0.2650	0.2800	0.2600	0.2800	3,706	+0.02(+5.66%)
Dec 23, 2025				0.2650	0	+0.01(+1.92%)
Dec 19, 2025				0.2600	0	+0.01(+4.00%)
Dec 18, 2025	0.2550	0.2550	0.2500	0.2500	24,500	-0.01(-1.96%)
Dec 16, 2025				0.2550	0	+0.01(+4.08%)
Dec 15, 2025	0.2750	0.2750	0.2350	0.2450	48,500	-0.03(-10.91%)
Dec 12, 2025	0.2800	0.2800	0.2750	0.2750	2,000	+0.01(+1.85%)
Dec 11, 2025	0.2850	0.2850	0.2700	0.2700	6,500	-0.01(-3.57%)
Dec 10, 2025	0.2650	0.2900	0.2600	0.2800	107,000	+0.03(+12.00%)
Dec 09, 2025	0.2700	0.2700	0.2500	0.2500	73,200	-0.02(-7.41%)
Dec 08, 2025	0.2950	0.2950	0.2650	0.2700	16,500	-0.01(-3.57%)
Dec 05, 2025	0.2950	0.2950	0.2800	0.2800	9,454	-0.01(-3.45%)
Dec 04, 2025	0.2950	0.3000	0.2850	0.2900	11,500	-0.01(-1.69%)
Dec 03, 2025	0.3000	0.3000	0.2900	0.2950	11,889	-0.01(-3.28%)
Dec 02, 2025	0.3150	0.3150	0.3050	0.3050	3,000	+0.00(+0.00%)
Dec 01, 2025	0.3200	0.3250	0.3000	0.3050	16,004	+0.01(+3.39%)
Nov 28, 2025	0.3300	0.3300	0.2900	0.2950	13,500	+0.00(+0.00%)
Nov 27, 2025	0.3150	0.3150	0.2950	0.2950	8,004	-0.02(-4.84%)
Nov 26, 2025	0.3200	0.3200	0.2900	0.3100	29,150	-0.01(-3.13%)
Nov 25, 2025	0.3050	0.3200	0.3050	0.3200	20,221	+0.00(+0.00%)
Nov 24, 2025	0.3300	0.3300	0.3100	0.3200	10,990	+0.02(+4.92%)
Nov 21, 2025	0.3050	0.3050	0.3000	0.3050	11,351	-0.01(-1.61%)
Nov 20, 2025	0.3250	0.3250	0.3100	0.3100	14,001	-0.02(-6.06%)
Nov 19, 2025	0.3300	0.3300	0.3300	0.3300	12,000	+0.01(+1.54%)
Nov 18, 2025	0.3500	0.3500	0.3100	0.3250	356,250	+0.01(+1.56%)
Nov 17, 2025	0.2900	0.3500	0.2900	0.3200	150,522	+0.05(+18.52%)
Nov 14, 2025	0.3200	0.3200	0.2700	0.2700	29,490	-0.04(-12.90%)
Nov 13, 2025	0.2800	0.3100	0.2700	0.3100	24,050	+0.03(+10.71%)
Nov 12, 2025	0.3000	0.3000	0.2650	0.2800	85,500	-0.02(-8.20%)
Nov 11, 2025	0.2500	0.3100	0.2500	0.3050	416,700	+0.05(+22.00%)
Nov 10, 2025	0.2400	0.2600	0.2400	0.2500	34,000	+0.01(+2.04%)
Nov 07, 2025	0.2400	0.2500	0.2300	0.2450	21,000	+0.01(+6.52%)
Nov 06, 2025	0.2400	0.2400	0.2300	0.2300	23,278	-0.01(-4.17%)
Nov 05, 2025	0.2700	0.2700	0.2400	0.2400	28,000	-0.01(-2.04%)
Nov 04, 2025	0.2550	0.2550	0.2450	0.2450	31,475	-0.02(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OAM)

Historical Prices

Popular Pages