Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 82,930 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 382,579 -0.00(-11.11%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 47,583 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0400 0.0450 210,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 15,806 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0400 0.0400 245,670 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 56,500 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0500 0.0450 0.0450 267,219 -0.01(-10.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 11,001 -0.00(-9.09%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 993,710 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 31,399 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 14,200 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0550 0.0500 0.0550 55,384 +0.00(+10.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 10,037,025 -0.01(-16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0550 0.0550 202,432 -0.01(-15.38%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 342,863 +0.01(+18.18%)
Jan 26, 2024 0.0450 0.0550 0.0450 0.0550 350,700 +0.01(+37.50%)
Jan 25, 2024 0.0500 0.0600 0.0400 0.0400 230,000 -0.01(-20.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 131,300 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 339,155 -0.00(-9.09%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0550 0.0550 196,792 -0.01(-15.38%)
Jan 17, 2024 0.0700 0.0700 0.0650 0.0650 40,950 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0600 0.0650 150,609 -0.01(-7.14%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 86,217 -0.00(-6.67%)
Jan 12, 2024 0.0850 0.0850 0.0750 0.0750 150,166 -0.01(-11.76%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0850 58,560 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 11,117 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback