Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.2400	0.2600	0.2400	0.2600	29,500	+0.02(+8.33%)
Nov 26, 2025	0.2400	0.2400	0.2350	0.2400	32,504	+0.00(+0.00%)
Nov 25, 2025	0.2400	0.2400	0.2400	0.2400	19,030	-0.01(-4.00%)
Nov 24, 2025	0.2500	0.2550	0.2500	0.2500	66,000	+0.00(+0.00%)
Nov 21, 2025	0.2400	0.2600	0.2400	0.2500	50,000	+0.01(+4.17%)
Nov 20, 2025	0.2500	0.2650	0.2350	0.2400	142,502	-0.02(-7.69%)
Nov 19, 2025	0.2550	0.2600	0.2500	0.2600	65,850	+0.01(+1.96%)
Nov 18, 2025	0.2700	0.2700	0.2550	0.2550	76,000	+0.00(+0.00%)
Nov 17, 2025	0.2800	0.2800	0.2400	0.2550	56,323	+0.01(+2.00%)
Nov 14, 2025	0.2550	0.2550	0.2400	0.2500	69,008	+0.00(+0.00%)
Nov 13, 2025	0.2700	0.2700	0.2500	0.2500	348,515	-0.01(-1.96%)
Nov 12, 2025	0.3150	0.3150	0.2500	0.2550	526,171	-0.05(-17.74%)
Nov 11, 2025	0.3150	0.3150	0.3000	0.3100	149,500	+0.01(+3.33%)
Nov 10, 2025	0.2900	0.3050	0.2800	0.3000	193,733	+0.02(+9.09%)
Nov 07, 2025	0.2900	0.2900	0.2700	0.2750	103,004	+0.01(+1.85%)
Nov 06, 2025	0.3050	0.3050	0.2700	0.2700	77,560	-0.01(-3.57%)
Nov 05, 2025	0.2800	0.2800	0.2800	0.2800	1,400	+0.00(+0.00%)
Nov 04, 2025	0.2850	0.2850	0.2800	0.2800	27,611	+0.00(+0.00%)
Nov 03, 2025	0.2850	0.2950	0.2800	0.2800	74,400	-0.00(-1.75%)
Oct 31, 2025	0.2850	0.2950	0.2850	0.2850	15,652	-0.02(-5.00%)
Oct 30, 2025	0.2950	0.3000	0.2950	0.3000	87,000	+0.01(+3.45%)
Oct 29, 2025	0.2900	0.2900	0.2900	0.2900	40,689	+0.01(+3.57%)
Oct 28, 2025	0.3050	0.3050	0.2800	0.2800	182,546	-0.01(-5.08%)
Oct 27, 2025	0.3100	0.3100	0.2950	0.2950	69,345	-0.03(-7.81%)
Oct 24, 2025	0.3050	0.3200	0.3000	0.3200	323,473	+0.02(+6.67%)
Oct 23, 2025	0.3050	0.3150	0.3000	0.3000	212,400	-0.01(-3.23%)
Oct 22, 2025	0.3150	0.3200	0.3050	0.3100	120,000	+0.01(+1.64%)
Oct 21, 2025	0.3100	0.3200	0.3050	0.3050	71,536	-0.02(-6.15%)
Oct 20, 2025	0.3300	0.3300	0.3250	0.3250	111,500	+0.00(+0.00%)
Oct 17, 2025	0.3600	0.3600	0.3250	0.3250	66,600	-0.02(-4.41%)
Oct 16, 2025	0.3500	0.3600	0.3400	0.3400	82,628	+0.00(+0.00%)
Oct 15, 2025	0.3350	0.4500	0.3300	0.3400	707,804	+0.02(+4.62%)
Oct 14, 2025	0.2900	0.3250	0.2900	0.3250	182,197	+0.04(+12.07%)
Oct 10, 2025				0.2900	0	-0.01(-3.33%)
Oct 09, 2025	0.3000	0.3050	0.3000	0.3000	235,219	+0.01(+3.45%)
Oct 08, 2025	0.3050	0.3050	0.2900	0.2900	109,058	-0.01(-3.33%)
Oct 07, 2025	0.2950	0.3000	0.2900	0.3000	75,100	+0.01(+1.69%)
Oct 06, 2025	0.3050	0.3050	0.2900	0.2950	106,101	-0.01(-3.28%)
Oct 03, 2025	0.3100	0.3100	0.3050	0.3050	3,000	+0.00(+0.00%)
Oct 02, 2025	0.3100	0.3150	0.3050	0.3050	69,300	-0.01(-3.17%)
Oct 01, 2025	0.3100	0.3150	0.3050	0.3150	440,864	+0.01(+1.61%)
Sep 30, 2025	0.3200	0.3200	0.3100	0.3100	45,563	+0.00(+0.00%)
Sep 29, 2025	0.3250	0.3250	0.3100	0.3100	28,003	+0.00(+0.00%)
Sep 26, 2025	0.3050	0.3100	0.3000	0.3100	204,235	+0.01(+1.64%)
Sep 25, 2025	0.3150	0.3150	0.3050	0.3050	34,300	-0.02(-4.69%)
Sep 24, 2025	0.3150	0.3200	0.3050	0.3200	111,561	+0.01(+1.59%)
Sep 23, 2025	0.3200	0.3250	0.3050	0.3150	88,200	-0.01(-1.56%)
Sep 22, 2025	0.3350	0.3350	0.3100	0.3200	229,590	-0.01(-3.03%)
Sep 19, 2025	0.3050	0.3300	0.3050	0.3300	89,800	+0.03(+8.20%)
Sep 18, 2025	0.3200	0.3200	0.3050	0.3050	158,564	-0.03(-8.96%)
Sep 17, 2025	0.3300	0.3350	0.3150	0.3350	9,090	+0.00(+0.00%)
Sep 16, 2025	0.3350	0.3350	0.3200	0.3350	100,000	-0.01(-2.90%)
Sep 15, 2025	0.3550	0.3600	0.3450	0.3450	71,231	-0.01(-1.43%)
Sep 12, 2025	0.3100	0.3500	0.3100	0.3500	69,815	+0.04(+12.90%)
Sep 11, 2025	0.3400	0.3400	0.3000	0.3100	683,552	-0.03(-8.82%)
Sep 10, 2025	0.3450	0.3450	0.3300	0.3400	390,928	+0.01(+1.49%)
Sep 09, 2025	0.3400	0.3400	0.3350	0.3350	84,505	-0.01(-2.90%)
Sep 08, 2025	0.3550	0.3550	0.3400	0.3450	55,530	+0.00(+0.00%)
Sep 05, 2025	0.3450	0.3450	0.3400	0.3450	87,788	+0.00(+0.00%)
Sep 04, 2025	0.3650	0.3800	0.3400	0.3450	389,607	-0.04(-9.21%)
Sep 03, 2025	0.3750	0.3800	0.3750	0.3800	48,500	+0.02(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NOW)

Historical Prices

Popular Pages