Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.2500	0.2550	0.2400	0.2550	119,500	+0.01(+2.00%)
Aug 14, 2025	0.2650	0.2650	0.2400	0.2500	71,356	-0.01(-3.85%)
Aug 13, 2025	0.2800	0.2800	0.2600	0.2600	569,505	-0.02(-5.45%)
Aug 12, 2025	0.2850	0.2850	0.2650	0.2750	75,196	+0.00(+0.00%)
Aug 11, 2025	0.2900	0.2900	0.2650	0.2750	164,574	-0.01(-5.17%)
Aug 08, 2025	0.2850	0.2900	0.2750	0.2900	169,690	+0.01(+1.75%)
Aug 07, 2025	0.3050	0.3050	0.2850	0.2850	53,100	-0.01(-3.39%)
Aug 06, 2025	0.2900	0.3000	0.2900	0.2950	111,968	+0.01(+3.51%)
Aug 05, 2025	0.2900	0.2900	0.2800	0.2850	51,089	-0.01(-1.72%)
Aug 01, 2025				0.2900	0	-0.02(-4.92%)
Jul 31, 2025	0.3150	0.3150	0.3000	0.3050	297,090	-0.01(-3.17%)
Jul 30, 2025	0.3250	0.3250	0.3150	0.3150	85,463	-0.02(-5.97%)
Jul 29, 2025	0.3500	0.3500	0.3300	0.3350	457,500	-0.01(-4.29%)
Jul 28, 2025	0.3750	0.3750	0.3500	0.3500	727,500	-0.02(-5.41%)
Jul 25, 2025	0.3550	0.3750	0.3500	0.3700	159,039	+0.01(+1.37%)
Jul 24, 2025	0.3900	0.3900	0.3650	0.3650	554,375	-0.02(-5.19%)
Jul 23, 2025	0.3700	0.3880	0.3600	0.3850	686,610	+0.02(+4.05%)
Jul 22, 2025	0.3500	0.3700	0.3300	0.3700	312,032	+0.03(+10.45%)
Jul 21, 2025	0.3300	0.3350	0.3300	0.3350	26,959	+0.01(+1.52%)
Jul 18, 2025	0.3200	0.3450	0.3200	0.3300	94,225	-0.01(-2.94%)
Jul 17, 2025	0.3150	0.3400	0.3050	0.3400	74,490	+0.02(+6.25%)
Jul 16, 2025	0.3000	0.3300	0.3000	0.3200	315,700	+0.02(+4.92%)
Jul 15, 2025	0.3250	0.3250	0.3050	0.3050	151,344	-0.02(-4.69%)
Jul 14, 2025	0.3150	0.3250	0.3100	0.3200	198,654	+0.00(+0.00%)
Jul 11, 2025	0.3300	0.3300	0.3150	0.3200	69,234	+0.00(+0.00%)
Jul 10, 2025	0.3200	0.3200	0.3100	0.3200	136,515	+0.00(+0.00%)
Jul 09, 2025	0.3300	0.3300	0.3200	0.3200	89,500	-0.01(-1.54%)
Jul 08, 2025	0.3300	0.3300	0.3250	0.3250	44,000	-0.01(-1.52%)
Jul 07, 2025	0.3350	0.3350	0.3250	0.3300	140,815	-0.01(-1.49%)
Jul 04, 2025	0.3300	0.3400	0.3300	0.3350	40,600	-0.01(-1.47%)
Jul 03, 2025	0.3500	0.3600	0.3400	0.3400	93,534	-0.01(-2.86%)
Jul 02, 2025	0.3500	0.3500	0.3500	0.3500	36,775	+0.00(+0.00%)
Jun 30, 2025				0.3500	0	+0.01(+4.48%)
Jun 27, 2025	0.3350	0.3400	0.3350	0.3350	18,780	-0.01(-1.47%)
Jun 26, 2025	0.3600	0.3650	0.3400	0.3400	265,951	+0.02(+4.62%)
Jun 25, 2025	0.3400	0.3400	0.3200	0.3250	115,465	-0.01(-2.99%)
Jun 24, 2025	0.3400	0.3450	0.3250	0.3350	56,700	-0.01(-2.90%)
Jun 23, 2025	0.3300	0.3550	0.3300	0.3450	304,300	+0.02(+6.15%)
Jun 20, 2025	0.3200	0.3250	0.3200	0.3250	43,946	+0.01(+3.17%)
Jun 19, 2025	0.3250	0.3250	0.3100	0.3150	57,500	-0.01(-1.56%)
Jun 18, 2025	0.3350	0.3350	0.3100	0.3200	114,835	-0.01(-1.54%)
Jun 17, 2025	0.3250	0.3300	0.3200	0.3250	148,700	+0.01(+1.56%)
Jun 16, 2025	0.3500	0.3500	0.3200	0.3200	157,902	-0.02(-7.25%)
Jun 13, 2025	0.3500	0.3600	0.3400	0.3450	788,744	+0.01(+2.07%)
Jun 12, 2025	0.3350	0.3450	0.3350	0.3380	134,802	+0.01(+2.42%)
Jun 11, 2025	0.3400	0.3400	0.3250	0.3300	108,827	-0.01(-1.49%)
Jun 10, 2025	0.3500	0.3550	0.3350	0.3350	525,647	-0.01(-2.90%)
Jun 09, 2025	0.3750	0.3750	0.3400	0.3450	1,398,268	-0.03(-8.00%)
Jun 06, 2025	0.3800	0.3800	0.3650	0.3750	352,806	+0.01(+1.35%)
Jun 05, 2025	0.4050	0.4050	0.3650	0.3700	598,544	-0.02(-5.13%)
Jun 04, 2025	0.4200	0.4300	0.3850	0.3900	1,228,034	-0.02(-3.70%)
Jun 03, 2025	0.4000	0.4050	0.3800	0.4050	1,217,305	+0.02(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:NAU)

Historical Prices

Popular Pages