Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2025 1.900 1.900 1.700 1.810 26,488 -0.11(-5.73%)
Feb 14, 2025 1.920 0 +0.12(+6.67%)
Feb 13, 2025 1.810 1.880 1.770 1.800 12,718 -0.08(-4.26%)
Feb 12, 2025 1.860 1.890 1.780 1.880 9,326 +0.04(+2.17%)
Feb 11, 2025 2.070 2.080 1.830 1.840 14,606 -0.07(-3.66%)
Feb 10, 2025 2.150 2.210 1.910 1.910 26,976 -0.23(-10.75%)
Feb 07, 2025 2.150 2.150 2.030 2.140 3,900 -0.01(-0.47%)
Feb 06, 2025 2.250 2.250 2.050 2.150 61,145 -0.03(-1.38%)
Feb 05, 2025 2.110 2.180 2.110 2.180 6,300 +0.04(+1.87%)
Feb 04, 2025 2.200 2.300 2.140 2.140 61,423 -0.04(-1.83%)
Feb 03, 2025 2.060 2.180 1.780 2.180 89,818 +0.02(+0.93%)
Jan 31, 2025 2.140 2.290 2.110 2.160 38,603 +0.02(+0.93%)
Jan 30, 2025 2.060 2.150 2.060 2.140 14,564 -0.01(-0.47%)
Jan 29, 2025 2.170 2.170 2.090 2.150 27,193 -0.02(-0.92%)
Jan 28, 2025 2.200 2.290 2.160 2.170 34,416 -0.08(-3.56%)
Jan 27, 2025 2.200 2.290 2.080 2.250 23,867 -0.04(-1.75%)
Jan 24, 2025 1.980 2.290 1.900 2.290 44,100 +0.39(+20.53%)
Jan 23, 2025 2.060 2.080 1.900 1.900 17,343 -0.30(-13.64%)
Jan 22, 2025 2.290 2.290 2.170 2.200 15,490 -0.10(-4.35%)
Jan 21, 2025 2.230 2.340 2.200 2.300 17,210 +0.00(+0.00%)
Jan 20, 2025 2.240 2.350 2.240 2.300 51,228 +0.05(+2.22%)
Jan 17, 2025 2.060 2.300 2.040 2.250 54,621 +0.39(+20.97%)
Jan 16, 2025 1.910 2.040 1.860 1.860 3,490 -0.07(-3.63%)
Jan 15, 2025 1.850 1.930 1.850 1.930 21,928 +0.17(+9.66%)
Jan 14, 2025 1.650 1.850 1.650 1.760 24,687 +0.20(+12.82%)
Jan 13, 2025 1.670 1.670 1.440 1.560 17,433 -0.24(-13.33%)
Jan 10, 2025 1.700 1.940 1.700 1.800 15,813 +0.15(+9.09%)
Jan 09, 2025 1.750 1.750 1.450 1.650 26,061 -0.17(-9.34%)
Jan 08, 2025 1.970 1.970 1.820 1.820 21,400 -0.19(-9.45%)
Jan 07, 2025 2.100 2.130 1.990 2.010 8,046 -0.19(-8.64%)
Jan 06, 2025 2.260 2.260 2.000 2.200 19,753 -0.02(-0.90%)
Jan 03, 2025 2.080 2.280 2.000 2.220 37,296 +0.14(+6.73%)
Jan 02, 2025 2.060 2.100 1.950 2.080 22,098 -0.02(-0.95%)
Dec 31, 2024 2.100 0 -0.05(-2.33%)
Dec 30, 2024 2.210 2.240 2.070 2.150 17,561 -0.14(-6.11%)
Dec 27, 2024 2.200 2.290 2.200 2.290 18,948 +0.09(+4.09%)
Dec 24, 2024 2.200 0 -0.03(-1.35%)
Dec 23, 2024 2.480 2.490 2.230 2.230 5,375 -0.07(-3.04%)
Dec 20, 2024 2.390 2.390 2.100 2.300 8,705 +0.10(+4.55%)
Dec 19, 2024 2.220 2.320 2.100 2.200 24,621 -0.24(-9.84%)
Dec 18, 2024 2.520 2.520 2.240 2.440 12,311 -0.08(-3.17%)
Dec 17, 2024 2.770 2.800 2.310 2.520 29,219 -0.25(-9.03%)
Dec 16, 2024 2.710 2.840 2.710 2.770 9,061 +0.20(+7.78%)
Dec 13, 2024 2.840 2.840 2.330 2.570 34,467 -0.29(-10.14%)
Dec 12, 2024 2.800 2.860 2.750 2.860 9,687 -0.03(-1.04%)
Dec 11, 2024 2.880 2.900 2.760 2.890 33,491 -0.01(-0.34%)
Dec 10, 2024 2.900 2.990 2.550 2.900 55,673 -0.05(-1.69%)
Dec 09, 2024 2.650 2.950 2.650 2.950 75,807 +0.25(+9.26%)
Dec 06, 2024 2.300 2.750 2.300 2.700 65,819 +0.44(+19.47%)
Dec 05, 2024 2.460 2.500 2.070 2.260 95,806 -0.23(-9.24%)
Dec 04, 2024 2.400 2.490 2.250 2.490 86,849 +0.14(+5.96%)
Dec 03, 2024 1.730 2.500 1.730 2.350 134,562 +0.61(+35.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback