Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4350	0.4350	0.4200	0.4230	193,009	-0.01(-2.76%)
Aug 07, 2025	0.4450	0.4450	0.4300	0.4350	316,581	+0.03(+6.10%)
Aug 06, 2025	0.4150	0.4150	0.4000	0.4100	314,788	-0.01(-2.38%)
Aug 05, 2025	0.4400	0.4450	0.4200	0.4200	208,130	-0.02(-3.45%)
Aug 01, 2025				0.4350	0	+0.02(+3.57%)
Jul 31, 2025	0.4250	0.4350	0.4150	0.4200	396,585	-0.01(-3.00%)
Jul 30, 2025	0.4350	0.4380	0.4300	0.4330	326,661	-0.00(-0.46%)
Jul 29, 2025	0.4450	0.4450	0.4350	0.4350	125,558	-0.01(-1.14%)
Jul 28, 2025	0.4450	0.4450	0.4350	0.4400	288,750	-0.01(-1.12%)
Jul 25, 2025	0.4500	0.4500	0.4350	0.4450	413,823	+0.01(+1.14%)
Jul 24, 2025	0.4350	0.4500	0.4200	0.4400	827,500	+0.02(+4.76%)
Jul 23, 2025	0.4350	0.4400	0.4150	0.4200	571,904	+0.00(+0.00%)
Jul 22, 2025	0.4200	0.4300	0.4200	0.4200	349,750	+0.01(+1.20%)
Jul 21, 2025	0.4100	0.4350	0.4100	0.4150	676,590	+0.01(+3.75%)
Jul 18, 2025	0.4000	0.4050	0.3900	0.4000	141,216	+0.00(+0.00%)
Jul 17, 2025	0.3950	0.4000	0.3900	0.4000	467,851	+0.01(+1.27%)
Jul 16, 2025	0.4000	0.4050	0.3950	0.3950	352,250	+0.00(+0.00%)
Jul 15, 2025	0.4200	0.4200	0.3950	0.3950	557,216	-0.02(-4.82%)
Jul 14, 2025	0.4150	0.4200	0.4000	0.4150	567,600	+0.01(+1.22%)
Jul 11, 2025	0.4000	0.4200	0.4000	0.4100	628,125	+0.01(+3.80%)
Jul 10, 2025	0.4100	0.4150	0.3950	0.3950	867,200	-0.01(-3.19%)
Jul 09, 2025	0.4150	0.4150	0.3950	0.4080	642,867	+0.01(+3.29%)
Jul 08, 2025	0.4300	0.4300	0.3930	0.3950	734,517	-0.03(-7.06%)
Jul 07, 2025	0.4350	0.4400	0.4200	0.4250	780,881	+0.01(+2.41%)
Jul 04, 2025	0.4000	0.4150	0.4000	0.4150	570,412	+0.02(+5.06%)
Jul 03, 2025	0.3900	0.3950	0.3900	0.3950	202,500	+0.00(+0.00%)
Jul 02, 2025	0.4000	0.4000	0.3900	0.3950	703,895	+0.01(+1.28%)
Jun 30, 2025				0.3900	0	+0.05(+13.04%)
Jun 27, 2025	0.3750	0.3750	0.3450	0.3450	720,695	-0.03(-6.76%)
Jun 26, 2025	0.3800	0.3880	0.3700	0.3700	1,401,341	-0.01(-2.63%)
Jun 25, 2025	0.3750	0.3950	0.3650	0.3800	846,243	+0.02(+4.11%)
Jun 24, 2025	0.3600	0.3800	0.3400	0.3650	1,260,024	+0.01(+1.39%)
Jun 23, 2025	0.3400	0.3700	0.3400	0.3600	2,161,849	+0.02(+7.46%)
Jun 20, 2025	0.3200	0.3450	0.3200	0.3350	1,126,010	+0.01(+3.08%)
Jun 19, 2025	0.3200	0.3250	0.3150	0.3250	161,650	+0.01(+1.56%)
Jun 18, 2025	0.3300	0.3300	0.3150	0.3200	653,170	-0.01(-3.03%)
Jun 17, 2025	0.3200	0.3300	0.3150	0.3300	828,900	+0.01(+3.13%)
Jun 16, 2025	0.3150	0.3200	0.3100	0.3200	221,157	+0.01(+1.59%)
Jun 13, 2025	0.3300	0.3300	0.3150	0.3150	320,970	-0.02(-4.55%)
Jun 12, 2025	0.3200	0.3300	0.3200	0.3300	290,101	+0.01(+3.13%)
Jun 11, 2025	0.3250	0.3250	0.3100	0.3200	705,284	+0.00(+0.00%)
Jun 10, 2025	0.3200	0.3280	0.3200	0.3200	389,200	-0.01(-3.03%)
Jun 09, 2025	0.3150	0.3300	0.3150	0.3300	645,735	+0.02(+4.76%)
Jun 06, 2025	0.3400	0.3400	0.3150	0.3150	901,900	-0.02(-5.97%)
Jun 05, 2025	0.3400	0.3450	0.3300	0.3350	1,385,602	-0.01(-1.47%)
Jun 04, 2025	0.3250	0.3400	0.3250	0.3400	1,407,231	+0.02(+6.25%)
Jun 03, 2025	0.3300	0.3300	0.3050	0.3200	3,697,841	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:GSHR)

Historical Prices

Popular Pages