Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2025	0.5400	0.5500	0.5100	0.5100	123,600	-0.04(-7.27%)
Jun 18, 2025	0.5800	0.5800	0.5500	0.5500	85,760	-0.03(-5.17%)
Jun 17, 2025	0.5600	0.5900	0.5600	0.5800	375,726	+0.02(+3.57%)
Jun 16, 2025	0.5500	0.5600	0.5500	0.5600	31,881	-0.01(-1.75%)
Jun 13, 2025	0.5800	0.5900	0.5400	0.5700	261,174	+0.00(+0.00%)
Jun 12, 2025	0.5100	0.5800	0.4900	0.5700	335,525	+0.07(+14.00%)
Jun 11, 2025	0.4950	0.5100	0.4900	0.5000	107,634	+0.01(+2.04%)
Jun 10, 2025	0.4850	0.5100	0.4850	0.4900	193,868	+0.02(+3.16%)
Jun 09, 2025	0.4850	0.4850	0.4750	0.4750	60,985	-0.01(-1.04%)
Jun 06, 2025	0.4700	0.4900	0.4700	0.4800	57,126	+0.01(+1.05%)
Jun 05, 2025	0.4700	0.4850	0.4650	0.4750	292,450	+0.01(+1.06%)
Jun 04, 2025	0.4750	0.4750	0.4700	0.4700	103,220	+0.00(+0.00%)
Jun 03, 2025	0.4750	0.4750	0.4650	0.4700	37,761	+0.00(+0.00%)
Jun 02, 2025	0.4600	0.4750	0.4500	0.4700	111,150	+0.01(+2.17%)
May 30, 2025	0.4550	0.4600	0.4500	0.4600	18,872	+0.01(+1.10%)
May 29, 2025	0.4650	0.4650	0.4550	0.4550	118,884	+0.00(+0.00%)
May 28, 2025	0.4600	0.4650	0.4550	0.4550	194,300	-0.01(-1.09%)
May 27, 2025	0.4700	0.4700	0.4600	0.4600	222,987	-0.01(-1.08%)
May 26, 2025	0.4800	0.4800	0.4650	0.4650	128,009	-0.01(-2.11%)
May 23, 2025	0.4800	0.4800	0.4700	0.4750	364,166	-0.02(-3.06%)
May 22, 2025	0.4650	0.4900	0.4650	0.4900	218,831	+0.02(+5.38%)
May 21, 2025	0.4700	0.4750	0.4650	0.4650	48,557	+0.00(+0.00%)
May 20, 2025	0.4750	0.4750	0.4650	0.4650	52,385	+0.00(+0.00%)
May 16, 2025				0.4650	0	-0.01(-2.11%)
May 15, 2025	0.4900	0.4900	0.4700	0.4750	177,666	-0.02(-3.06%)
May 14, 2025	0.5200	0.5200	0.4900	0.4900	193,205	-0.01(-2.00%)
May 13, 2025	0.4800	0.5000	0.4700	0.5000	246,723	+0.03(+7.53%)
May 12, 2025	0.4700	0.4700	0.4650	0.4650	334,040	-0.01(-2.11%)
May 09, 2025	0.4600	0.4800	0.4600	0.4750	111,000	+0.01(+3.26%)
May 08, 2025	0.4600	0.4650	0.4600	0.4600	64,736	+0.01(+2.22%)
May 07, 2025	0.4550	0.4550	0.4500	0.4500	124,090	-0.02(-3.23%)
May 06, 2025	0.4700	0.4700	0.4550	0.4650	34,517	+0.01(+1.09%)
May 05, 2025	0.4800	0.4800	0.4500	0.4600	184,983	-0.01(-3.16%)
May 02, 2025	0.4650	0.4800	0.4600	0.4750	47,854	+0.01(+2.15%)
May 01, 2025	0.4800	0.4800	0.4650	0.4650	61,100	-0.00(-1.06%)
Apr 30, 2025	0.4800	0.4800	0.4650	0.4700	57,625	-0.01(-2.08%)
Apr 29, 2025	0.4900	0.4900	0.4800	0.4800	22,225	-0.01(-2.04%)
Apr 28, 2025	0.5000	0.5000	0.4800	0.4900	79,403	-0.01(-1.01%)
Apr 25, 2025	0.4950	0.4950	0.4850	0.4950	76,426	+0.00(+0.00%)
Apr 24, 2025	0.4600	0.4950	0.4600	0.4950	101,508	+0.03(+7.61%)
Apr 23, 2025	0.4600	0.4700	0.4550	0.4600	264,728	+0.01(+2.22%)
Apr 22, 2025	0.4550	0.4650	0.4500	0.4500	157,832	-0.01(-1.10%)
Apr 21, 2025	0.4700	0.4800	0.4550	0.4550	37,947	-0.01(-2.15%)
Apr 17, 2025				0.4650	0	-0.01(-3.12%)
Apr 16, 2025	0.4950	0.5000	0.4650	0.4800	174,350	+0.00(+0.00%)
Apr 15, 2025	0.5000	0.5100	0.4800	0.4800	66,034	-0.02(-3.03%)
Apr 14, 2025	0.4350	0.4950	0.4350	0.4950	174,262	+0.04(+10.00%)
Apr 11, 2025	0.4300	0.4650	0.4250	0.4500	180,500	+0.02(+4.65%)
Apr 10, 2025	0.4500	0.4500	0.4250	0.4300	18,074	-0.01(-1.15%)
Apr 09, 2025	0.4000	0.4350	0.4000	0.4350	251,317	+0.03(+7.41%)
Apr 08, 2025	0.4500	0.4500	0.4050	0.4050	230,535	-0.03(-7.95%)
Apr 07, 2025	0.4000	0.4400	0.3950	0.4400	305,234	+0.03(+6.02%)
Apr 04, 2025	0.4300	0.4350	0.4100	0.4150	371,087	-0.04(-7.78%)
Apr 03, 2025	0.4350	0.4500	0.4350	0.4500	101,480	-0.02(-4.26%)
Apr 02, 2025	0.4600	0.4700	0.4500	0.4700	26,533	+0.01(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:AE)

Historical Prices

Popular Pages