Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1100	0.1100	0.1100	0.1100	7,881	+0.01(+4.76%)
Jan 08, 2026	0.1050	0.1050	0.1050	0.1050	9,833	-0.01(-4.55%)
Jan 07, 2026	0.1000	0.1200	0.1000	0.1100	109,490	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	19,545	+0.01(+4.76%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	1,599	+0.00(+5.00%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	41,102	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	+0.01(+5.26%)
Dec 30, 2025	0.1000	0.1100	0.0950	0.0950	59,108	-0.01(-9.52%)
Dec 29, 2025	0.0950	0.1050	0.0900	0.1050	23,845	+0.01(+16.67%)
Dec 24, 2025				0.0900	0	-0.01(-10.00%)
Dec 23, 2025	0.1000	0.1000	0.0900	0.1000	190,688	+0.00(+0.00%)
Dec 22, 2025	0.1050	0.1050	0.1000	0.1000	12,857	-0.00(-4.76%)
Dec 19, 2025	0.1000	0.1050	0.1000	0.1050	24,015	+0.00(+5.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	47,150	+0.00(+0.00%)
Dec 17, 2025	0.1000	0.1050	0.1000	0.1000	65,052	+0.01(+5.26%)
Dec 16, 2025	0.1050	0.1050	0.0900	0.0950	91,277	-0.01(-9.52%)
Dec 15, 2025	0.1100	0.1100	0.1050	0.1050	86,649	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1050	0.1100	25,500	+0.01(+4.76%)
Dec 11, 2025	0.1200	0.1200	0.1050	0.1050	41,144	-0.01(-12.50%)
Dec 10, 2025	0.1200	0.1200	0.1150	0.1200	88,535	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1200	0.1200	0.1200	4,502	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1150	0.1200	3,354	+0.00(+0.00%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1200	26,500	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1200	0.1100	0.1200	24,614	+0.00(+0.00%)
Dec 03, 2025	0.1300	0.1300	0.1150	0.1200	39,103	-0.01(-7.69%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Dec 01, 2025	0.1200	0.1300	0.1200	0.1300	4,440	+0.01(+8.33%)
Nov 28, 2025	0.1300	0.1300	0.1200	0.1200	82,655	-0.01(-7.69%)
Nov 27, 2025	0.1300	0.1300	0.1300	0.1300	9,149	+0.00(+0.00%)
Nov 26, 2025	0.1300	0.1300	0.1200	0.1300	73,779	+0.00(+0.00%)
Nov 25, 2025	0.1400	0.1400	0.1150	0.1300	55,563	-0.01(-3.70%)
Nov 24, 2025	0.1450	0.1450	0.1200	0.1350	48,666	+0.01(+8.00%)
Nov 21, 2025	0.1250	0.1250	0.1200	0.1250	6,514	+0.01(+4.17%)
Nov 20, 2025	0.1250	0.1250	0.1200	0.1200	51,109	-0.01(-4.00%)
Nov 19, 2025	0.1450	0.1500	0.1250	0.1250	52,169	-0.02(-10.71%)
Nov 18, 2025	0.1400	0.1400	0.1400	0.1400	16,500	+0.01(+7.69%)
Nov 17, 2025	0.1400	0.1500	0.1300	0.1300	56,790	-0.01(-3.70%)
Nov 14, 2025	0.1500	0.1550	0.1350	0.1350	61,898	-0.02(-15.62%)
Nov 13, 2025	0.1550	0.1600	0.1500	0.1600	44,470	+0.01(+3.23%)
Nov 12, 2025	0.1600	0.1600	0.1550	0.1550	57,574	-0.01(-3.13%)
Nov 11, 2025	0.1750	0.1750	0.1600	0.1600	22,454	-0.01(-8.57%)
Nov 10, 2025	0.1700	0.1750	0.1700	0.1750	23,000	+0.00(+2.94%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 06, 2025	0.1800	0.1800	0.1700	0.1700	38,664	-0.01(-8.11%)
Nov 05, 2025	0.1800	0.2000	0.1800	0.1850	17,780	-0.01(-2.63%)
Nov 04, 2025	0.1800	0.2000	0.1800	0.1900	5,511	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:RKV)

Historical Prices

Popular Pages