Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.5700	0.5900	0.5600	0.5850	255,467	+0.03(+5.41%)
Nov 25, 2025	0.5900	0.5900	0.5550	0.5550	351,849	-0.02(-4.31%)
Nov 24, 2025	0.5300	0.5800	0.5250	0.5800	456,735	+0.05(+9.43%)
Nov 21, 2025	0.5400	0.5400	0.5200	0.5300	137,804	+0.00(+0.00%)
Nov 20, 2025	0.5600	0.5700	0.5200	0.5300	169,232	-0.03(-5.36%)
Nov 19, 2025	0.5600	0.5600	0.5400	0.5600	217,124	+0.02(+3.70%)
Nov 18, 2025	0.5600	0.5600	0.5300	0.5400	184,831	+0.00(+0.00%)
Nov 17, 2025	0.5800	0.5800	0.5400	0.5400	339,308	-0.03(-5.26%)
Nov 14, 2025	0.5600	0.5800	0.5500	0.5700	59,438	+0.01(+1.79%)
Nov 13, 2025	0.6200	0.6200	0.5600	0.5600	278,210	-0.04(-6.67%)
Nov 12, 2025	0.5800	0.6100	0.5700	0.6000	319,497	+0.02(+2.56%)
Nov 11, 2025	0.6000	0.6100	0.5750	0.5850	103,154	-0.01(-0.85%)
Nov 10, 2025	0.5700	0.6000	0.5700	0.5900	459,460	+0.02(+3.51%)
Nov 07, 2025	0.5600	0.5800	0.5400	0.5700	111,554	+0.01(+1.79%)
Nov 06, 2025	0.5800	0.5800	0.5400	0.5600	653,757	+0.00(+0.00%)
Nov 05, 2025	0.5800	0.5800	0.5600	0.5600	155,256	-0.01(-1.75%)
Nov 04, 2025	0.6100	0.6100	0.5700	0.5700	110,507	-0.03(-5.00%)
Nov 03, 2025	0.6300	0.6300	0.5800	0.6000	469,167	-0.02(-2.44%)
Oct 31, 2025	0.6200	0.6300	0.6100	0.6150	221,702	-0.01(-0.81%)
Oct 30, 2025	0.6300	0.6300	0.6100	0.6200	189,275	+0.01(+1.64%)
Oct 29, 2025	0.6300	0.6300	0.6000	0.6100	380,027	-0.02(-3.17%)
Oct 28, 2025	0.5800	0.6300	0.5600	0.6300	417,695	+0.06(+10.53%)
Oct 27, 2025	0.6000	0.6000	0.5700	0.5700	250,926	-0.03(-5.00%)
Oct 24, 2025	0.6100	0.6300	0.5950	0.6000	244,876	-0.01(-1.64%)
Oct 23, 2025	0.6000	0.6300	0.6000	0.6100	379,778	+0.00(+0.00%)
Oct 22, 2025	0.6200	0.6300	0.5800	0.6100	412,043	+0.00(+0.00%)
Oct 21, 2025	0.6200	0.6300	0.5800	0.6100	485,166	-0.03(-4.69%)
Oct 20, 2025	0.6600	0.6600	0.6300	0.6400	859,364	-0.02(-3.03%)
Oct 17, 2025	0.6900	0.6900	0.6400	0.6600	382,890	-0.02(-2.94%)
Oct 16, 2025	0.7000	0.7000	0.6700	0.6800	339,721	-0.01(-1.45%)
Oct 15, 2025	0.7000	0.7000	0.6650	0.6900	715,375	+0.01(+1.47%)
Oct 14, 2025	0.7100	0.7200	0.6800	0.6800	685,467	-0.03(-4.23%)
Oct 10, 2025				0.7100	0	-0.01(-1.39%)
Oct 09, 2025	0.7500	0.7500	0.7100	0.7200	780,915	-0.03(-4.00%)
Oct 08, 2025	0.7500	0.7500	0.7300	0.7500	621,317	+0.01(+1.35%)
Oct 07, 2025	0.7400	0.7500	0.7200	0.7400	468,371	-0.01(-1.33%)
Oct 06, 2025	0.7800	0.7800	0.7450	0.7500	750,214	-0.02(-2.60%)
Oct 03, 2025	0.7700	0.7900	0.7700	0.7700	123,304	+0.01(+1.32%)
Oct 02, 2025	0.8000	0.8000	0.7400	0.7600	513,666	-0.04(-5.00%)
Oct 01, 2025	0.8100	0.8100	0.7900	0.8000	338,353	-0.01(-1.23%)
Sep 30, 2025	0.8300	0.8300	0.8000	0.8100	356,831	-0.02(-2.41%)
Sep 29, 2025	0.8800	0.8900	0.8300	0.8300	513,556	-0.04(-4.60%)
Sep 26, 2025	0.8700	0.8700	0.8400	0.8700	338,524	+0.03(+3.57%)
Sep 25, 2025	0.8000	0.8700	0.7900	0.8400	1,030,556	+0.04(+5.00%)
Sep 24, 2025	0.8100	0.8100	0.7850	0.8000	307,642	+0.01(+1.27%)
Sep 23, 2025	0.8100	0.8200	0.7900	0.7900	604,336	+0.01(+1.28%)
Sep 22, 2025	0.7900	0.8400	0.7800	0.7800	410,863	-0.02(-2.50%)
Sep 19, 2025	0.7800	0.8200	0.7700	0.8000	423,719	+0.02(+2.56%)
Sep 18, 2025	0.8100	0.8200	0.7800	0.7800	363,568	-0.03(-3.70%)
Sep 17, 2025	0.7800	0.8500	0.7800	0.8100	1,472,270	+0.06(+8.00%)
Sep 16, 2025	0.7500	0.7600	0.7200	0.7500	377,574	+0.00(+0.00%)
Sep 15, 2025	0.7400	0.7500	0.7200	0.7500	330,814	+0.02(+2.04%)
Sep 12, 2025	0.7400	0.7500	0.7300	0.7350	214,524	-0.01(-0.68%)
Sep 11, 2025	0.7300	0.7400	0.7200	0.7400	191,992	+0.02(+2.78%)
Sep 10, 2025	0.7400	0.7500	0.7200	0.7200	325,492	-0.01(-1.37%)
Sep 09, 2025	0.7900	0.7900	0.7300	0.7300	473,761	-0.05(-6.41%)
Sep 08, 2025	0.7800	0.7900	0.7600	0.7800	456,331	-0.01(-1.27%)
Sep 05, 2025	0.7800	0.7900	0.7600	0.7900	270,800	+0.02(+2.60%)
Sep 04, 2025	0.7900	0.8000	0.7700	0.7700	219,142	-0.04(-5.52%)
Sep 03, 2025	0.8200	0.8300	0.7800	0.8150	683,442	-0.02(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:BIG)

Historical Prices

Popular Pages