Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2800	0.2800	0.2800	0.2800	56,000	+0.01(+1.82%)
Dec 31, 2025				0.2750	0	+0.02(+7.84%)
Dec 30, 2025	0.2500	0.2600	0.2500	0.2550	330,250	+0.00(+0.00%)
Dec 29, 2025	0.2600	0.2600	0.2550	0.2550	136,593	-0.01(-1.92%)
Dec 24, 2025				0.2600	0	+0.00(+0.00%)
Dec 23, 2025	0.2750	0.2750	0.2600	0.2600	284,648	-0.02(-5.45%)
Dec 22, 2025	0.2600	0.2850	0.2600	0.2750	490,150	+0.01(+3.77%)
Dec 19, 2025	0.2700	0.2700	0.2600	0.2650	351,212	-0.01(-3.64%)
Dec 18, 2025	0.2600	0.2800	0.2600	0.2750	149,500	+0.02(+7.84%)
Dec 17, 2025	0.2600	0.2600	0.2500	0.2550	157,346	+0.00(+0.00%)
Dec 16, 2025	0.2550	0.2550	0.2550	0.2550	167,500	+0.01(+2.00%)
Dec 15, 2025	0.2500	0.2550	0.2500	0.2500	37,200	-0.01(-3.85%)
Dec 12, 2025	0.2600	0.2650	0.2550	0.2600	42,700	+0.00(+0.00%)
Dec 11, 2025	0.2700	0.2700	0.2600	0.2600	273,084	-0.01(-3.70%)
Dec 10, 2025	0.2700	0.2700	0.2650	0.2700	269,000	+0.01(+1.89%)
Dec 09, 2025	0.2650	0.2700	0.2650	0.2650	244,490	+0.01(+1.92%)
Dec 08, 2025	0.2550	0.2650	0.2550	0.2600	147,177	+0.00(+0.00%)
Dec 05, 2025	0.2400	0.2600	0.2400	0.2600	463,300	+0.02(+8.33%)
Dec 04, 2025	0.2450	0.2450	0.2250	0.2400	91,841	+0.00(+0.00%)
Dec 03, 2025	0.2250	0.2400	0.2250	0.2400	1,128,400	+0.01(+4.35%)
Dec 02, 2025	0.2300	0.2300	0.2200	0.2300	88,400	+0.00(+0.00%)
Dec 01, 2025	0.2200	0.2300	0.2150	0.2300	443,511	+0.01(+4.55%)
Nov 28, 2025	0.2250	0.2300	0.2150	0.2200	369,499	-0.01(-4.35%)
Nov 27, 2025	0.2350	0.2350	0.2300	0.2300	39,500	-0.00(-2.13%)
Nov 26, 2025	0.2250	0.2400	0.2250	0.2350	533,145	+0.01(+4.44%)
Nov 25, 2025	0.2250	0.2300	0.2250	0.2250	73,032	-0.01(-6.25%)
Nov 24, 2025	0.2400	0.2700	0.2300	0.2400	66,129	+0.01(+2.13%)
Nov 21, 2025	0.2150	0.2400	0.2150	0.2350	313,200	+0.01(+4.44%)
Nov 20, 2025	0.2350	0.2400	0.2250	0.2250	273,140	-0.01(-4.26%)
Nov 19, 2025	0.2500	0.2500	0.2350	0.2350	59,134	-0.01(-4.08%)
Nov 18, 2025	0.2500	0.2650	0.2450	0.2450	207,280	+0.01(+2.08%)
Nov 17, 2025	0.2500	0.2700	0.2400	0.2400	410,049	-0.01(-4.00%)
Nov 14, 2025	0.2550	0.2550	0.2450	0.2500	170,300	-0.01(-3.85%)
Nov 13, 2025	0.2600	0.2650	0.2600	0.2600	28,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2700	0.2600	0.2600	144,770	-0.01(-1.89%)
Nov 11, 2025	0.2650	0.2700	0.2600	0.2650	115,000	+0.01(+3.92%)
Nov 10, 2025	0.2700	0.2700	0.2500	0.2550	617,100	+0.00(+0.00%)
Nov 07, 2025	0.2550	0.2650	0.2550	0.2550	96,819	-0.01(-1.92%)
Nov 06, 2025	0.2750	0.2750	0.2500	0.2600	137,750	+0.00(+0.00%)
Nov 05, 2025	0.2650	0.2700	0.2600	0.2600	55,800	+0.00(+0.00%)
Nov 04, 2025	0.2950	0.2950	0.2600	0.2600	263,900	-0.02(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KFR)

Historical Prices

Popular Pages