Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	72,771	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	13,358	+0.00(+0.00%)
Jan 19, 2026	0.0100	0.0100	0.0100	0.0100	399,774	+0.00(+0.00%)
Jan 16, 2026	0.0050	0.0100	0.0050	0.0100	123,450	+0.01(+100.00%)
Jan 15, 2026	0.0100	0.0100	0.0050	0.0050	79,386	+0.00(+0.00%)
Jan 14, 2026	0.0050	0.0050	0.0050	0.0050	189,126	-0.01(-50.00%)
Jan 13, 2026	0.0100	0.0100	0.0100	0.0100	55,544	+0.00(+0.00%)
Jan 12, 2026	0.0100	0.0100	0.0100	0.0100	133,556	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	112,612	+0.00(+0.00%)
Jan 08, 2026	0.0100	0.0100	0.0050	0.0100	19,095	+0.01(+100.00%)
Jan 07, 2026	0.0050	0.0100	0.0050	0.0050	350,231	-0.01(-50.00%)
Jan 06, 2026	0.0100	0.0100	0.0100	0.0100	121,501	+0.00(+0.00%)
Jan 05, 2026	0.0100	0.0100	0.0100	0.0100	36,700	+0.00(+0.00%)
Jan 02, 2026	0.0100	0.0100	0.0100	0.0100	106,148	+0.00(+0.00%)
Dec 31, 2025				0.0100	0	+0.01(+100.00%)
Dec 30, 2025	0.0050	0.0050	0.0050	0.0050	1,537,105	+0.00(+0.00%)
Dec 29, 2025	0.0050	0.0100	0.0050	0.0050	1,055,994	+0.00(+0.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0100	0.0050	0.0050	109,247	-0.01(-50.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	151,025	+0.01(+100.00%)
Dec 19, 2025	0.0050	0.0050	0.0050	0.0050	2,100	+0.00(+0.00%)
Dec 18, 2025	0.0050	0.0100	0.0050	0.0050	28,495	+0.00(+0.00%)
Dec 15, 2025				0.0050	10	+0.00(+0.00%)
Dec 12, 2025	0.0050	0.0100	0.0050	0.0050	73,600	+0.00(+0.00%)
Dec 11, 2025	0.0050	0.0050	0.0050	0.0050	213,755	+0.00(+0.00%)
Dec 10, 2025	0.0050	0.0050	0.0050	0.0050	31,600	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	97,853	+0.00(+0.00%)
Dec 08, 2025	0.0050	0.0050	0.0050	0.0050	146,206	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0050	0.0050	1,076,365	-0.01(-50.00%)
Dec 04, 2025	0.0050	0.0100	0.0050	0.0100	136,100	+0.00(+0.00%)
Dec 03, 2025	0.0050	0.0100	0.0050	0.0100	96,035	+0.01(+100.00%)
Dec 02, 2025	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0050	0.0050	0.0050	19,752	-0.01(-50.00%)
Nov 26, 2025				0.0100	0	+0.00(+0.00%)
Nov 25, 2025	0.0100	0.0100	0.0050	0.0100	2,443,206	+0.00(+0.00%)
Nov 24, 2025	0.0100	0.0100	0.0100	0.0100	1,495,000	+0.00(+0.00%)
Nov 21, 2025	0.0100	0.0100	0.0100	0.0100	629,055	+0.00(+0.00%)
Nov 20, 2025	0.0100	0.0100	0.0100	0.0100	116,000	+0.00(+0.00%)
Nov 19, 2025	0.0100	0.0100	0.0100	0.0100	680,000	+0.00(+0.00%)
Nov 18, 2025	0.0100	0.0100	0.0100	0.0100	500,455	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0100	0.0100	1,304,833	+0.00(+0.00%)
Nov 14, 2025	0.0150	0.0150	0.0100	0.0100	320,383	-0.00(-33.33%)
Nov 13, 2025	0.0150	0.0150	0.0150	0.0150	135,925	+0.00(+0.00%)
Nov 12, 2025	0.0150	0.0150	0.0150	0.0150	457,795	+0.00(+0.00%)
Nov 11, 2025	0.0150	0.0200	0.0100	0.0150	4,439,582	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0150	0.0150	0.0150	500,350	+0.00(+0.00%)
Nov 07, 2025	0.0200	0.0200	0.0150	0.0150	399,000	-0.01(-25.00%)
Nov 06, 2025	0.0250	0.0250	0.0200	0.0200	3,577,460	-0.01(-20.00%)
Nov 05, 2025	0.0300	0.0300	0.0250	0.0250	3,869,400	-0.00(-16.67%)
Nov 04, 2025	0.0500	0.0500	0.0300	0.0300	4,117,000	-0.03(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:WCU)

Historical Prices

Popular Pages