Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.8500	0.8500	0.7900	0.8300	308,992	-0.02(-2.35%)
Oct 23, 2025	0.8100	0.8500	0.8100	0.8500	306,471	+0.05(+6.92%)
Oct 22, 2025	0.8100	0.8300	0.7900	0.7950	877,199	-0.03(-4.22%)
Oct 21, 2025	0.9000	0.9100	0.8200	0.8300	450,949	-0.09(-9.78%)
Oct 20, 2025	0.9300	0.9300	0.8900	0.9200	314,789	+0.01(+1.10%)
Oct 17, 2025	0.9500	0.9500	0.8800	0.9100	173,517	-0.03(-3.19%)
Oct 16, 2025	0.9500	0.9600	0.9300	0.9400	406,901	-0.01(-1.05%)
Oct 15, 2025	0.9500	0.9550	0.9200	0.9500	365,416	+0.01(+1.06%)
Oct 14, 2025	0.8900	0.9500	0.8900	0.9400	269,148	+0.03(+3.30%)
Oct 10, 2025				0.9100	0	-0.04(-4.21%)
Oct 09, 2025	0.9800	0.9800	0.9100	0.9500	878,470	-0.02(-2.06%)
Oct 08, 2025	0.9700	1.010	0.9600	0.9700	592,457	+0.01(+1.04%)
Oct 07, 2025	0.9200	0.9800	0.9200	0.9600	430,536	+0.02(+2.13%)
Oct 06, 2025	0.9500	0.9700	0.9200	0.9400	402,454	-0.01(-1.05%)
Oct 03, 2025	0.9600	0.9600	0.9300	0.9500	206,264	-0.01(-1.04%)
Oct 02, 2025	0.9700	0.9700	0.9100	0.9600	306,166	+0.01(+1.05%)
Oct 01, 2025	0.9900	0.9900	0.9350	0.9500	203,117	+0.00(+0.00%)
Sep 30, 2025	0.9500	0.9600	0.9300	0.9500	361,768	+0.00(+0.00%)
Sep 29, 2025	0.9800	0.9900	0.9400	0.9500	939,805	+0.01(+1.06%)
Sep 26, 2025	0.9100	0.9700	0.9100	0.9400	1,050,025	+0.04(+4.44%)
Sep 25, 2025	0.9000	0.9200	0.8750	0.9000	201,182	+0.00(+0.00%)
Sep 24, 2025	0.9100	0.9250	0.8850	0.9000	295,665	-0.01(-1.10%)
Sep 23, 2025	0.9200	0.9300	0.8900	0.9100	150,153	+0.01(+1.11%)
Sep 22, 2025	0.9300	0.9300	0.8900	0.9000	208,554	-0.02(-2.17%)
Sep 19, 2025	0.9100	0.9200	0.8800	0.9200	58,660	+0.03(+3.37%)
Sep 18, 2025	0.9100	0.9200	0.8900	0.8900	45,876	+0.00(+0.00%)
Sep 17, 2025	0.9000	0.9200	0.8800	0.8900	311,002	-0.01(-1.11%)
Sep 16, 2025	0.9100	0.9100	0.8800	0.9000	180,275	+0.01(+1.12%)
Sep 15, 2025	0.9400	0.9400	0.8900	0.8900	314,720	-0.01(-1.11%)
Sep 12, 2025	0.9200	0.9200	0.8650	0.9000	300,699	+0.03(+3.45%)
Sep 11, 2025	0.9000	0.9000	0.8600	0.8700	374,594	-0.01(-1.14%)
Sep 10, 2025	0.9000	0.9000	0.8700	0.8800	597,290	+0.00(+0.00%)
Sep 09, 2025	0.8500	0.8800	0.8300	0.8800	317,778	+0.04(+4.76%)
Sep 08, 2025	0.8200	0.8400	0.8100	0.8400	305,655	+0.03(+3.70%)
Sep 05, 2025	0.8300	0.8300	0.7800	0.8100	277,309	+0.03(+3.85%)
Sep 04, 2025	0.8400	0.8500	0.7800	0.7800	224,754	-0.03(-3.70%)
Sep 03, 2025	0.8600	0.8600	0.6100	0.8100	1,878,788	-0.05(-5.81%)
Sep 02, 2025	0.9000	0.9200	0.8300	0.8600	480,521	-0.02(-2.27%)
Aug 29, 2025				0.8800	0	+0.05(+5.39%)
Aug 28, 2025	0.8400	0.8600	0.8300	0.8350	53,479	+0.02(+1.83%)
Aug 27, 2025	0.8600	0.8800	0.8200	0.8200	86,614	-0.04(-4.65%)
Aug 26, 2025	0.8700	0.8800	0.8500	0.8600	41,000	-0.01(-1.15%)
Aug 25, 2025	0.8500	0.8800	0.8500	0.8700	87,056	+0.02(+2.35%)
Aug 22, 2025	0.8800	0.8900	0.8500	0.8500	39,772	-0.03(-3.41%)
Aug 21, 2025	0.8500	0.9000	0.8500	0.8800	376,610	+0.03(+3.53%)
Aug 20, 2025	0.8600	0.8600	0.8500	0.8500	80,091	-0.01(-1.16%)
Aug 19, 2025	0.9000	0.9000	0.8500	0.8600	91,077	-0.03(-3.37%)
Aug 18, 2025	0.9000	0.9200	0.8900	0.8900	210,690	-0.01(-1.11%)
Aug 15, 2025	0.9400	0.9400	0.8600	0.9000	86,742	+0.00(+0.00%)
Aug 14, 2025	0.9500	0.9500	0.8900	0.9000	68,296	-0.02(-2.17%)
Aug 13, 2025	0.9300	1.010	0.9000	0.9200	76,162	+0.04(+4.55%)
Aug 12, 2025	0.8700	0.8800	0.8500	0.8800	65,845	+0.04(+4.76%)
Aug 11, 2025	0.9000	0.9300	0.8400	0.8400	430,282	-0.09(-9.68%)
Aug 08, 2025	0.9900	0.9900	0.9300	0.9300	42,271	-0.01(-1.06%)
Aug 07, 2025	0.9900	1.010	0.9400	0.9400	1,229,422	-0.04(-4.08%)
Aug 06, 2025	0.9600	0.9900	0.9500	0.9800	81,301	+0.01(+0.51%)
Aug 05, 2025	0.9100	0.9800	0.8900	0.9750	153,424	+0.12(+14.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:EMPR)

Historical Prices

Popular Pages