Financial News
(TSV: SAO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 154,000 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,507 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Nov 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
| Oct 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,725 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Oct 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | -0.01(-25.00%) |
| Sep 27, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 17, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 13, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,058,666 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
