Financial News
(TSV: RLYG )
0.2050
-0.0150
(-6.82%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Sep 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 13,000 | -0.02(-6.82%) |
| Sep 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
| Aug 28, 2024 | 0.2400 | 200 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+11.63%) |
| Aug 22, 2024 | 0.2150 | 0 | +0.01(+7.50%) | |||
| Aug 21, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,000 | +0.01(+5.26%) |
| Aug 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
| Aug 15, 2024 | 0.1950 | 0 | -0.02(-9.30%) | |||
| Aug 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.04(+22.86%) |
| Aug 12, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Aug 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | -0.04(-16.28%) |
| Aug 06, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
| Aug 02, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Aug 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.04(-18.37%) |
| Jul 31, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.02(+11.36%) |
| Jul 29, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 24, 2024 | 0.2300 | 0 | +0.01(+4.55%) | |||
| Jul 19, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,939 | +0.01(+2.22%) |
| Jul 16, 2024 | 0.2250 | 0 | +0.01(+4.65%) | |||
| Jul 15, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,500 | +0.01(+4.88%) |
| Jul 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+7.89%) |
| Jul 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | -0.01(-2.56%) |
| Jul 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,510 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
