Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.1750 | 0 | -0.01(-2.78%) | |||
| Feb 13, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | -0.02(-10.00%) |
| Feb 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+14.29%) |
| Feb 10, 2025 | 0.1750 | 0 | +0.03(+25.00%) | |||
| Feb 06, 2025 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Jan 22, 2025 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Jan 21, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 37,000 | -0.03(-21.43%) |
| Jan 20, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 43,500 | +0.02(+12.00%) |
| Jan 15, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Dec 27, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Dec 17, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
| Dec 10, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 60,000 | -0.04(-26.67%) |
| Dec 04, 2024 | 0.1500 | 0 | -0.01(-3.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
