Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.4750	0.5000	0.4750	0.4950	75,023	+0.02(+3.13%)
Jan 02, 2026	0.4750	0.4850	0.4750	0.4800	10,789	+0.01(+1.05%)
Dec 31, 2025				0.4750	0	+0.01(+1.06%)
Dec 30, 2025	0.4900	0.5000	0.4600	0.4700	147,192	-0.01(-2.08%)
Dec 29, 2025	0.5000	0.5000	0.4800	0.4800	16,578	-0.01(-2.04%)
Dec 24, 2025				0.4900	0	+0.01(+2.08%)
Dec 23, 2025	0.4800	0.4800	0.4800	0.4800	3,202	+0.01(+2.13%)
Dec 22, 2025	0.4850	0.4850	0.4650	0.4700	40,211	-0.02(-4.08%)
Dec 19, 2025	0.5000	0.5200	0.4800	0.4900	75,982	-0.02(-3.92%)
Dec 18, 2025	0.5200	0.5400	0.4900	0.5100	105,150	-0.01(-1.92%)
Dec 17, 2025	0.5200	0.5200	0.5000	0.5200	53,741	+0.01(+1.96%)
Dec 16, 2025	0.4950	0.5100	0.4950	0.5100	36,053	+0.02(+3.03%)
Dec 15, 2025	0.5100	0.5100	0.4800	0.4950	99,597	-0.02(-2.94%)
Dec 12, 2025	0.5000	0.5200	0.4900	0.5100	170,870	+0.04(+8.51%)
Dec 11, 2025	0.4700	0.4700	0.4700	0.4700	500	-0.01(-1.05%)
Dec 10, 2025	0.4750	0.4750	0.4700	0.4750	21,700	-0.01(-1.04%)
Dec 09, 2025	0.4700	0.4800	0.4700	0.4800	20,900	+0.02(+5.49%)
Dec 08, 2025	0.4650	0.5000	0.4450	0.4550	54,781	-0.01(-2.15%)
Dec 05, 2025	0.4600	0.4650	0.4550	0.4650	12,818	+0.01(+1.09%)
Dec 04, 2025	0.4650	0.4650	0.4550	0.4600	14,290	-0.01(-1.08%)
Dec 03, 2025	0.4500	0.5000	0.4500	0.4650	126,787	+0.03(+6.90%)
Dec 02, 2025	0.4300	0.4500	0.4300	0.4350	79,826	+0.02(+3.57%)
Dec 01, 2025	0.4700	0.4700	0.4200	0.4200	121,882	-0.04(-8.70%)
Nov 28, 2025	0.4550	0.4600	0.4500	0.4600	40,303	+0.02(+4.55%)
Nov 27, 2025	0.4500	0.4500	0.4400	0.4400	4,770	-0.01(-2.22%)
Nov 26, 2025	0.4450	0.4550	0.4400	0.4500	27,178	+0.01(+2.27%)
Nov 25, 2025	0.4500	0.4550	0.4350	0.4400	114,146	-0.01(-2.22%)
Nov 24, 2025	0.4750	0.4750	0.4500	0.4500	55,612	+0.00(+0.00%)
Nov 21, 2025	0.4450	0.4500	0.4450	0.4500	20,501	+0.01(+2.27%)
Nov 20, 2025	0.4400	0.4400	0.4300	0.4400	90,025	+0.00(+0.00%)
Nov 19, 2025	0.4550	0.4550	0.4100	0.4400	323,974	-0.01(-2.22%)
Nov 18, 2025	0.4950	0.5100	0.4450	0.4500	355,405	-0.04(-9.09%)
Nov 17, 2025	0.5300	0.5300	0.4950	0.4950	204,097	-0.03(-5.71%)
Nov 14, 2025	0.5200	0.5300	0.5200	0.5250	48,383	-0.02(-2.78%)
Nov 13, 2025	0.5500	0.5500	0.5000	0.5400	147,749	+0.03(+5.88%)
Nov 12, 2025	0.5100	0.5200	0.5050	0.5100	66,966	+0.00(+0.00%)
Nov 11, 2025	0.5200	0.5300	0.4900	0.5100	77,958	+0.01(+2.00%)
Nov 10, 2025	0.5000	0.5100	0.5000	0.5000	3,001	+0.01(+2.04%)
Nov 07, 2025	0.4800	0.4900	0.4800	0.4900	10,311	+0.01(+2.08%)
Nov 06, 2025	0.4950	0.4950	0.4800	0.4800	3,700	-0.02(-3.03%)
Nov 05, 2025	0.4900	0.4950	0.4800	0.4950	9,000	+0.00(+0.00%)
Nov 04, 2025	0.5000	0.5000	0.4950	0.4950	99,514	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ROMJ)

Historical Prices

Popular Pages