Financial News
(TSV: LWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
| Feb 14, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 13, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,000 | +0.02(+25.00%) |
| Feb 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
| Feb 11, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 63,001 | +0.01(+16.67%) |
| Feb 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-14.29%) |
| Feb 06, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,033 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jan 29, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 09, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jan 07, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 02, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Dec 31, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 49,500 | -0.01(-16.67%) |
| Dec 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,313 | +0.00(+0.00%) |
| Dec 24, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Dec 18, 2024 | 0.0650 | 20 | +0.01(+8.33%) | |||
| Dec 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Dec 12, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 09, 2024 | 0.0800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
