Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.370	2.370	2.350	2.370	2,510	+0.02(+0.85%)
Nov 24, 2025	2.330	2.440	2.300	2.350	8,231	+0.03(+1.29%)
Nov 21, 2025	2.350	2.360	2.300	2.320	33,908	-0.03(-1.28%)
Nov 20, 2025	2.470	2.470	2.350	2.350	41,888	-0.10(-4.08%)
Nov 19, 2025	2.420	2.470	2.390	2.450	47,720	+0.03(+1.24%)
Nov 18, 2025	2.470	2.470	2.380	2.420	66,524	-0.02(-0.82%)
Nov 17, 2025	2.400	2.500	2.400	2.440	61,388	+0.09(+3.83%)
Nov 14, 2025	2.240	2.470	2.220	2.350	182,614	+0.11(+4.91%)
Nov 13, 2025	2.240	2.270	2.240	2.240	14,783	+0.01(+0.45%)
Nov 12, 2025	2.160	2.300	2.160	2.230	37,144	-0.04(-1.76%)
Nov 11, 2025	2.300	2.300	2.210	2.270	28,906	-0.03(-1.30%)
Nov 10, 2025	2.190	2.300	2.190	2.300	80,358	+0.10(+4.55%)
Nov 07, 2025	2.180	2.200	2.080	2.200	16,496	+0.12(+5.77%)
Nov 06, 2025	2.200	2.200	2.080	2.080	36,193	-0.12(-5.45%)
Nov 05, 2025	2.160	2.200	2.130	2.200	10,355	+0.03(+1.38%)
Nov 04, 2025	2.160	2.200	2.130	2.170	29,553	-0.03(-1.36%)
Nov 03, 2025	2.130	2.200	2.130	2.200	10,979	+0.05(+2.33%)
Oct 31, 2025	2.200	2.200	2.150	2.150	21,861	-0.03(-1.38%)
Oct 30, 2025	2.190	2.190	2.130	2.180	29,290	+0.05(+2.35%)
Oct 29, 2025	2.110	2.180	2.110	2.130	25,864	+0.04(+1.91%)
Oct 28, 2025	2.090	2.120	2.080	2.090	29,820	-0.01(-0.48%)
Oct 27, 2025	2.190	2.190	2.080	2.100	20,805	-0.10(-4.55%)
Oct 24, 2025	2.200	2.200	2.170	2.200	34,123	-0.01(-0.45%)
Oct 23, 2025	2.200	2.250	2.150	2.210	19,449	+0.11(+5.24%)
Oct 22, 2025	2.110	2.150	2.090	2.100	42,947	-0.11(-4.98%)
Oct 21, 2025	2.220	2.245	2.120	2.210	39,249	+0.01(+0.45%)
Oct 20, 2025	2.210	2.300	2.170	2.200	135,738	-0.01(-0.45%)
Oct 17, 2025	2.170	2.240	2.150	2.210	51,944	+0.01(+0.45%)
Oct 16, 2025	2.280	2.300	2.200	2.200	44,443	-0.07(-3.08%)
Oct 15, 2025	2.300	2.340	2.250	2.270	41,641	-0.02(-0.87%)
Oct 14, 2025	2.310	2.350	2.290	2.290	44,008	-0.03(-1.29%)
Oct 10, 2025				2.320	0	+0.02(+0.87%)
Oct 09, 2025	2.360	2.410	2.300	2.300	42,156	-0.06(-2.54%)
Oct 08, 2025	2.290	2.360	2.290	2.360	24,971	+0.09(+3.96%)
Oct 07, 2025	2.330	2.330	2.260	2.270	19,801	-0.03(-1.30%)
Oct 06, 2025	2.340	2.370	2.300	2.300	49,621	-0.02(-0.86%)
Oct 03, 2025	2.300	2.400	2.300	2.320	23,036	-0.03(-1.28%)
Oct 02, 2025	2.500	2.500	2.250	2.350	46,884	-0.05(-2.08%)
Oct 01, 2025	2.500	2.520	2.380	2.400	51,834	-0.08(-3.23%)
Sep 30, 2025	2.590	2.600	2.460	2.480	43,612	-0.14(-5.34%)
Sep 29, 2025	2.400	2.650	2.400	2.620	176,833	+0.22(+9.17%)
Sep 26, 2025	2.270	2.430	2.270	2.400	76,108	+0.16(+7.14%)
Sep 25, 2025	2.300	2.330	2.230	2.240	31,787	-0.04(-1.75%)
Sep 24, 2025	2.440	2.440	2.270	2.280	59,132	-0.14(-5.79%)
Sep 23, 2025	2.440	2.470	2.370	2.420	95,671	-0.05(-2.02%)
Sep 22, 2025	2.320	2.480	2.310	2.470	107,197	+0.18(+7.86%)
Sep 19, 2025	2.240	2.290	2.200	2.290	59,264	+0.02(+0.88%)
Sep 18, 2025	2.270	2.270	2.200	2.270	34,840	+0.00(+0.00%)
Sep 17, 2025	2.290	2.410	2.260	2.270	39,555	+0.00(+0.00%)
Sep 16, 2025	2.350	2.490	2.270	2.270	108,954	-0.07(-2.99%)
Sep 15, 2025	2.310	2.370	2.280	2.340	75,693	+0.06(+2.63%)
Sep 12, 2025	2.060	2.290	2.060	2.280	162,980	+0.22(+10.68%)
Sep 11, 2025	2.000	2.060	2.000	2.060	52,825	+0.06(+3.00%)
Sep 10, 2025	1.970	2.040	1.940	2.000	64,570	+0.05(+2.56%)
Sep 09, 2025	1.950	1.980	1.940	1.950	38,272	+0.00(+0.00%)
Sep 08, 2025	1.890	1.950	1.890	1.950	192,791	+0.08(+4.28%)
Sep 05, 2025	1.860	1.880	1.800	1.870	63,564	+0.07(+3.89%)
Sep 04, 2025	1.880	1.900	1.780	1.800	33,081	-0.08(-4.26%)
Sep 03, 2025	1.820	1.880	1.790	1.880	134,393	+0.12(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OGN)

Historical Prices

Popular Pages