Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6900	0.6900	0.6600	0.6700	104,705	-0.02(-2.90%)
Jun 12, 2025	0.6800	0.6900	0.6800	0.6900	151,146	+0.01(+1.47%)
Jun 11, 2025	0.7000	0.7000	0.6800	0.6800	34,343	-0.02(-2.86%)
Jun 10, 2025	0.6900	0.7000	0.6800	0.7000	208,165	+0.00(+0.00%)
Jun 09, 2025	0.6900	0.7000	0.6800	0.7000	197,839	+0.01(+1.45%)
Jun 06, 2025	0.6900	0.7000	0.6700	0.6900	334,099	+0.00(+0.00%)
Jun 05, 2025	0.7000	0.7100	0.6900	0.6900	138,194	+0.00(+0.00%)
Jun 04, 2025	0.6900	0.7300	0.6800	0.6900	410,337	+0.00(+0.00%)
Jun 03, 2025	0.6400	0.6900	0.6400	0.6900	587,754	+0.04(+6.15%)
Jun 02, 2025	0.6100	0.6600	0.6100	0.6500	261,580	+0.05(+8.33%)
May 30, 2025	0.5800	0.6100	0.5800	0.6000	62,849	+0.02(+3.45%)
May 29, 2025	0.5900	0.6000	0.5800	0.5800	83,100	-0.02(-3.33%)
May 28, 2025	0.6200	0.6200	0.6000	0.6000	169,928	-0.02(-3.23%)
May 27, 2025	0.6100	0.6200	0.6000	0.6200	34,999	+0.02(+3.33%)
May 26, 2025	0.6200	0.6200	0.6000	0.6000	44,500	-0.01(-1.64%)
May 23, 2025	0.6200	0.6200	0.5900	0.6100	99,991	+0.00(+0.00%)
May 22, 2025	0.6300	0.6300	0.6100	0.6100	16,889	-0.03(-4.69%)
May 21, 2025	0.6300	0.6500	0.6200	0.6400	69,288	+0.03(+4.92%)
May 20, 2025	0.6100	0.6700	0.6100	0.6100	217,288	+0.00(+0.00%)
May 16, 2025				0.6100	0	+0.02(+3.39%)
May 15, 2025	0.6000	0.6000	0.5900	0.5900	10,500	-0.01(-1.67%)
May 14, 2025	0.5900	0.6000	0.5800	0.6000	120,677	+0.01(+1.69%)
May 13, 2025	0.5800	0.6000	0.5800	0.5900	43,896	+0.01(+1.72%)
May 12, 2025	0.6100	0.6100	0.5800	0.5800	162,816	-0.05(-7.94%)
May 09, 2025	0.6600	0.6700	0.6300	0.6300	311,500	-0.03(-4.55%)
May 08, 2025	0.6200	0.6700	0.6200	0.6600	799,561	+0.05(+8.20%)
May 07, 2025	0.6000	0.6200	0.5800	0.6100	124,202	+0.02(+3.39%)
May 06, 2025	0.5700	0.6000	0.5700	0.5900	116,632	+0.03(+5.36%)
May 05, 2025	0.5400	0.5600	0.5400	0.5600	139,527	+0.02(+3.70%)
May 02, 2025	0.5300	0.5400	0.5200	0.5400	86,673	+0.02(+3.85%)
May 01, 2025	0.5100	0.5300	0.5100	0.5200	69,592	+0.01(+1.96%)
Apr 30, 2025	0.5400	0.5400	0.5100	0.5100	63,910	-0.03(-5.56%)
Apr 29, 2025	0.5600	0.5600	0.5400	0.5400	73,668	-0.02(-3.57%)
Apr 28, 2025	0.5700	0.5700	0.5600	0.5600	18,561	-0.01(-1.75%)
Apr 25, 2025	0.5700	0.5800	0.5700	0.5700	103,199	+0.00(+0.00%)
Apr 24, 2025	0.6000	0.6000	0.5700	0.5700	253,362	-0.01(-1.72%)
Apr 23, 2025	0.5900	0.5900	0.5700	0.5800	286,736	+0.00(+0.00%)
Apr 22, 2025	0.6500	0.6500	0.5800	0.5800	314,705	-0.08(-12.12%)
Apr 21, 2025	0.6100	0.6600	0.6100	0.6600	614,935	+0.05(+8.20%)
Apr 17, 2025				0.6100	0	+0.00(+0.00%)
Apr 16, 2025	0.6100	0.6300	0.6000	0.6100	252,891	+0.01(+1.67%)
Apr 15, 2025	0.6000	0.6100	0.5900	0.6000	233,761	+0.00(+0.00%)
Apr 14, 2025	0.6200	0.6200	0.5500	0.6000	302,213	-0.03(-4.76%)
Apr 11, 2025	0.5500	0.6300	0.5500	0.6300	200,660	+0.08(+15.60%)
Apr 10, 2025	0.5400	0.5500	0.5100	0.5450	500,625	+0.02(+2.83%)
Apr 09, 2025	0.5300	0.5450	0.4950	0.5300	390,478	+0.02(+3.92%)
Apr 08, 2025	0.5200	0.5400	0.5100	0.5100	214,400	-0.02(-3.77%)
Apr 07, 2025	0.5200	0.5400	0.4950	0.5300	455,047	-0.02(-3.64%)
Apr 04, 2025	0.6000	0.6000	0.5400	0.5500	365,483	-0.07(-11.29%)
Apr 03, 2025	0.6400	0.6400	0.6100	0.6200	126,193	-0.04(-6.06%)
Apr 02, 2025	0.5900	0.6600	0.5800	0.6600	695,530	+0.07(+11.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:NCAU)

Historical Prices

Popular Pages