Financial News
(TSV:QPM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | -0.00(-12.50%) |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 3,885,000 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,700 | +0.00(+0.00%) |
| Mar 28, 2025 | 0.0400 | 700 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
| Mar 18, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,530 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+14.29%) |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Mar 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,200 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Mar 04, 2025 | 0.0300 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
