Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6900	0.7100	0.6900	0.7000	524,185	+0.02(+2.94%)
Jul 10, 2025	0.6900	0.6900	0.6700	0.6800	873,943	-0.01(-1.45%)
Jul 09, 2025	0.6400	0.7000	0.6300	0.6900	2,026,839	+0.07(+11.29%)
Jul 08, 2025	0.6200	0.6300	0.6100	0.6200	299,281	+0.01(+1.64%)
Jul 07, 2025	0.6100	0.6300	0.6100	0.6100	242,854	-0.01(-1.61%)
Jul 03, 2025	0.6200			0.6200	198,374	-0.02(-2.36%)
Jul 02, 2025	0.5500	0.6350	0.5500	0.6350	2,833,883	+0.08(+15.45%)
Jun 30, 2025				0.5500	0	+0.00(+0.00%)
Jun 27, 2025	0.5400	0.5500	0.5400	0.5500	1,142,800	+0.02(+3.77%)
Jun 26, 2025	0.5500	0.5500	0.5300	0.5300	240,115	-0.01(-1.85%)
Jun 25, 2025	0.5700	0.5700	0.5400	0.5400	796,075	+0.01(+1.89%)
Jun 24, 2025	0.5400	0.5400	0.5300	0.5300	125,352	-0.02(-3.64%)
Jun 23, 2025	0.5700	0.5800	0.5500	0.5500	282,355	+0.01(+1.85%)
Jun 20, 2025	0.5700	0.5700	0.5400	0.5400	111,530	-0.01(-1.82%)
Jun 19, 2025	0.5600	0.5700	0.5450	0.5500	169,951	-0.01(-1.79%)
Jun 18, 2025	0.5800	0.6000	0.5600	0.5600	538,641	-0.02(-3.45%)
Jun 17, 2025	0.5700	0.5800	0.5400	0.5800	847,235	+0.02(+2.65%)
Jun 16, 2025	0.5500	0.5700	0.5500	0.5650	239,124	+0.00(+0.89%)
Jun 13, 2025	0.5700	0.5800	0.5500	0.5600	583,719	+0.00(+0.00%)
Jun 12, 2025	0.5500	0.5600	0.5400	0.5600	244,090	+0.01(+1.82%)
Jun 11, 2025	0.5700	0.5700	0.5500	0.5500	544,478	-0.01(-1.79%)
Jun 10, 2025	0.5700	0.5700	0.5500	0.5600	167,913	-0.01(-2.61%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5750	306,118	+0.01(+2.68%)
Jun 06, 2025	0.5900	0.6000	0.5400	0.5600	205,881	-0.03(-5.08%)
Jun 05, 2025	0.6000	0.6000	0.5700	0.5900	572,868	-0.01(-1.67%)
Jun 04, 2025	0.5700	0.6250	0.5600	0.6000	1,295,802	+0.04(+7.14%)
Jun 03, 2025	0.5200	0.5600	0.5200	0.5600	965,469	+0.01(+1.82%)
Jun 02, 2025	0.5300	0.5500	0.5200	0.5500	886,296	+0.02(+3.77%)
May 30, 2025	0.4850	0.5300	0.4850	0.5300	1,749,944	+0.05(+9.28%)
May 29, 2025	0.4650	0.4850	0.4600	0.4850	1,233,480	+0.02(+4.30%)
May 28, 2025	0.4350	0.4730	0.4300	0.4650	1,212,725	+0.05(+10.71%)
May 27, 2025	0.4450	0.4450	0.4200	0.4200	379,019	-0.02(-4.55%)
May 26, 2025	0.4350	0.4500	0.4300	0.4400	289,852	+0.01(+2.33%)
May 23, 2025	0.4300	0.4400	0.4200	0.4300	305,075	+0.00(+0.00%)
May 22, 2025	0.4200	0.4300	0.4150	0.4300	654,830	+0.01(+2.38%)
May 21, 2025	0.4400	0.4400	0.4150	0.4200	547,157	-0.01(-2.33%)
May 20, 2025	0.4250	0.4400	0.4250	0.4300	336,914	+0.01(+1.18%)
May 16, 2025				0.4250	0	-0.01(-2.30%)
May 15, 2025	0.4250	0.4500	0.4250	0.4350	279,663	+0.01(+2.35%)
May 14, 2025	0.4300	0.4300	0.4200	0.4250	2,219,654	-0.01(-1.16%)
May 13, 2025	0.4350	0.4350	0.4250	0.4300	605,955	+0.01(+1.18%)
May 12, 2025	0.4200	0.4300	0.4100	0.4250	518,128	-0.01(-1.16%)
May 09, 2025	0.4300	0.4450	0.4200	0.4300	235,183	+0.00(+0.00%)
May 08, 2025	0.4350	0.4550	0.4300	0.4300	174,692	-0.01(-1.15%)
May 07, 2025	0.4500	0.4500	0.4300	0.4350	218,521	-0.01(-2.25%)
May 06, 2025	0.4250	0.4450	0.4250	0.4450	482,766	+0.03(+5.95%)
May 05, 2025	0.4300	0.4300	0.4200	0.4200	100,057	+0.01(+1.20%)
May 02, 2025	0.4350	0.4350	0.4150	0.4150	92,641	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:OMG)

Historical Prices

Popular Pages