Financial News
(TSV:ENDR)
0.1650
+0.0050
(+3.13%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 149,340 | +0.01(+3.13%) |
| Jun 10, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 106,500 | -0.01(-3.03%) |
| Jun 09, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 64,246 | -0.01(-2.94%) |
| Jun 06, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 46,485 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,630 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 76,853 | +0.01(+3.03%) |
| Jun 02, 2025 | 0.1650 | 0 | +0.01(+3.13%) | |||
| May 30, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
| May 29, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,800 | +0.01(+3.13%) |
| May 27, 2025 | 0.1600 | 0 | +0.01(+3.23%) | |||
| May 26, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 53,500 | -0.01(-3.13%) |
| May 23, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 119,550 | -0.01(-5.88%) |
| May 22, 2025 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 158,000 | -0.00(-2.86%) |
| May 21, 2025 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 26,000 | -0.01(-2.78%) |
| May 20, 2025 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | 127,794 | +0.03(+20.00%) |
| May 16, 2025 | 0.1500 | 0 | -0.02(-9.09%) | |||
| May 15, 2025 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 236,301 | +0.02(+10.00%) |
| May 09, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Apr 22, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.1350 | 370 | -0.01(-3.57%) | |||
| Apr 14, 2025 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Apr 11, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 36,500 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
| Apr 04, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Apr 03, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 48,018 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 208,500 | -0.01(-3.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
