Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	1.180	1.200	1.030	1.110	1,411,418	+0.04(+3.74%)
Nov 24, 2025	0.8900	1.100	0.8900	1.070	2,523,706	+0.22(+25.88%)
Nov 21, 2025	0.8300	0.8700	0.8200	0.8500	716,665	+0.05(+6.25%)
Nov 20, 2025	0.7700	0.8400	0.7500	0.8000	816,526	+0.05(+6.67%)
Nov 19, 2025	0.7500	0.7500	0.7400	0.7500	165,359	+0.00(+0.00%)
Nov 18, 2025	0.7500	0.7800	0.7300	0.7500	282,583	+0.00(+0.00%)
Nov 17, 2025	0.7800	0.7800	0.7300	0.7500	565,180	-0.03(-3.85%)
Nov 14, 2025	0.8000	0.8000	0.7500	0.7800	649,605	-0.04(-4.88%)
Nov 13, 2025	0.8200	0.8300	0.7900	0.8200	107,482	+0.01(+1.23%)
Nov 12, 2025	0.8300	0.8400	0.8100	0.8100	580,136	-0.02(-2.41%)
Nov 11, 2025	0.8000	0.8400	0.8000	0.8300	224,888	+0.04(+5.06%)
Nov 10, 2025	0.8300	0.8300	0.7800	0.7900	451,157	-0.01(-1.25%)
Nov 07, 2025	0.8200	0.8200	0.7700	0.8000	228,331	-0.01(-1.23%)
Nov 06, 2025	0.8000	0.8200	0.7900	0.8100	597,806	+0.01(+1.25%)
Nov 05, 2025	0.7800	0.8000	0.7500	0.8000	332,584	+0.02(+2.56%)
Nov 04, 2025	0.7700	0.7800	0.7500	0.7800	277,357	-0.02(-2.50%)
Nov 03, 2025	0.8200	0.8200	0.7800	0.8000	289,548	+0.01(+1.27%)
Oct 31, 2025	0.8400	0.8400	0.7700	0.7900	1,715,695	-0.05(-5.95%)
Oct 30, 2025	0.8400	0.8800	0.8200	0.8400	1,102,678	+0.00(+0.00%)
Oct 29, 2025	0.8200	0.8400	0.8200	0.8400	584,273	+0.00(+0.00%)
Oct 28, 2025	0.8100	0.8400	0.8100	0.8400	347,750	+0.02(+2.44%)
Oct 27, 2025	0.8300	0.8300	0.8100	0.8200	637,329	-0.01(-1.20%)
Oct 24, 2025	0.8600	0.8600	0.8300	0.8300	201,670	-0.03(-3.49%)
Oct 23, 2025	0.8100	0.8800	0.8100	0.8600	975,118	+0.06(+7.50%)
Oct 22, 2025	0.8300	0.8500	0.8000	0.8000	384,413	-0.03(-3.61%)
Oct 21, 2025	0.8500	0.8500	0.8100	0.8300	143,563	-0.02(-2.35%)
Oct 20, 2025	0.8400	0.8600	0.8200	0.8500	603,723	+0.03(+3.66%)
Oct 17, 2025	0.8600	0.8600	0.8100	0.8200	423,307	-0.04(-4.65%)
Oct 16, 2025	0.9900	1.090	0.8400	0.8600	1,523,307	-0.11(-11.34%)
Oct 15, 2025	0.7900	0.9900	0.7900	0.9700	1,400,073	+0.18(+22.78%)
Oct 14, 2025	0.7900	0.8100	0.7900	0.7900	790,205	+0.01(+1.28%)
Oct 10, 2025				0.7800	0	+0.01(+1.30%)
Oct 09, 2025	0.7900	0.8000	0.7600	0.7700	274,715	-0.02(-2.53%)
Oct 08, 2025	0.7900	0.8000	0.7800	0.7900	520,645	+0.00(+0.00%)
Oct 07, 2025	0.8500	0.8500	0.7700	0.7900	467,265	-0.06(-7.06%)
Oct 06, 2025	0.7200	0.8800	0.7000	0.8500	1,207,146	+0.11(+14.86%)
Oct 03, 2025	0.7100	0.7400	0.6900	0.7400	532,858	+0.04(+5.71%)
Oct 02, 2025	0.7000	0.7200	0.6700	0.7000	369,648	+0.00(+0.00%)
Oct 01, 2025	0.6700	0.7500	0.6700	0.7000	367,727	+0.03(+4.48%)
Sep 30, 2025	0.6700	0.6800	0.6500	0.6700	68,500	+0.02(+3.08%)
Sep 29, 2025	0.6500	0.6900	0.6500	0.6500	197,846	+0.01(+1.56%)
Sep 26, 2025	0.6500	0.6500	0.6400	0.6400	73,733	+0.01(+1.59%)
Sep 25, 2025	0.6400	0.6900	0.6300	0.6300	219,620	+0.00(+0.00%)
Sep 24, 2025	0.6400	0.6400	0.6100	0.6300	117,900	+0.01(+1.61%)
Sep 23, 2025	0.6600	0.6800	0.6100	0.6200	130,360	+0.00(+0.00%)
Sep 22, 2025	0.5500	0.6700	0.5500	0.6200	1,034,759	+0.07(+12.73%)
Sep 19, 2025	0.5400	0.5600	0.5400	0.5500	59,766	+0.03(+5.77%)
Sep 18, 2025	0.5300	0.5400	0.5100	0.5200	161,081	-0.02(-3.70%)
Sep 17, 2025	0.5000	0.5500	0.5000	0.5400	262,616	+0.04(+8.00%)
Sep 16, 2025	0.5300	0.5300	0.4950	0.5000	209,541	-0.05(-9.09%)
Sep 15, 2025	0.5600	0.5700	0.5200	0.5500	501,445	-0.02(-3.51%)
Sep 12, 2025	0.5800	0.5800	0.5600	0.5700	53,702	+0.01(+1.79%)
Sep 11, 2025	0.5500	0.5800	0.5400	0.5600	229,443	+0.00(+0.00%)
Sep 10, 2025	0.5900	0.5900	0.5300	0.5600	357,608	-0.02(-3.45%)
Sep 09, 2025	0.6400	0.6400	0.5800	0.5800	296,384	-0.04(-6.45%)
Sep 08, 2025	0.6200	0.6400	0.6200	0.6200	253,330	+0.00(+0.00%)
Sep 05, 2025	0.6600	0.6600	0.6000	0.6200	193,037	-0.03(-4.62%)
Sep 04, 2025	0.6600	0.6600	0.6300	0.6500	148,634	+0.00(+0.00%)
Sep 03, 2025	0.6500	0.6500	0.6300	0.6500	111,604	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:DBG)

Historical Prices

Popular Pages