Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0950	0.1000	0.0950	0.0950	34,772	-0.01(-5.00%)
Dec 08, 2025	0.0950	0.1050	0.0950	0.1000	22,788	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	45,914	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1000	0.1000	113,331	-0.00(-4.76%)
Dec 03, 2025	0.1000	0.1050	0.1000	0.1050	50,752	+0.01(+10.53%)
Dec 02, 2025	0.1050	0.1050	0.0950	0.0950	115,147	-0.01(-9.52%)
Dec 01, 2025	0.1100	0.1100	0.1050	0.1050	51,561	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1100	0.1050	0.1050	220,244	+0.00(+0.00%)
Nov 27, 2025	0.0950	0.1050	0.0950	0.1050	149,817	+0.01(+10.53%)
Nov 26, 2025	0.0950	0.0950	0.0900	0.0950	163,780	-0.01(-5.00%)
Nov 25, 2025	0.0900	0.1000	0.0900	0.1000	110,350	+0.01(+11.11%)
Nov 24, 2025	0.0900	0.0950	0.0900	0.0900	149,983	+0.00(+0.00%)
Nov 21, 2025	0.0850	0.0900	0.0850	0.0900	27,355	+0.00(+0.00%)
Nov 20, 2025	0.0900	0.0900	0.0900	0.0900	1,187	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0900	0.0850	0.0900	35,814	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0950	0.0900	0.0900	54,558	-0.01(-5.26%)
Nov 17, 2025	0.0950	0.0950	0.0900	0.0950	34,020	-0.01(-5.00%)
Nov 14, 2025	0.0900	0.1000	0.0900	0.1000	73,823	+0.01(+5.26%)
Nov 13, 2025	0.1000	0.1000	0.0950	0.0950	60,033	-0.01(-5.00%)
Nov 12, 2025	0.0950	0.1000	0.0950	0.1000	50,685	+0.00(+0.00%)
Nov 11, 2025	0.0950	0.1000	0.0950	0.1000	58,000	+0.00(+0.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	10,905	+0.00(+0.00%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	23,900	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.1000	0.0950	0.1000	109,495	+0.00(+0.00%)
Nov 05, 2025	0.1050	0.1050	0.1000	0.1000	100,035	-0.00(-4.76%)
Nov 04, 2025	0.1150	0.1150	0.1050	0.1050	100,500	-0.01(-8.70%)
Nov 03, 2025	0.1200	0.1200	0.1150	0.1150	17,000	-0.00(-4.17%)
Oct 31, 2025	0.1200	0.1200	0.1200	0.1200	25,143	+0.00(+0.00%)
Oct 30, 2025	0.1200	0.1200	0.1150	0.1200	781,100	+0.00(+0.00%)
Oct 29, 2025	0.1100	0.1200	0.1100	0.1200	200,666	+0.01(+9.09%)
Oct 28, 2025	0.1000	0.1150	0.0900	0.1100	399,661	+0.01(+4.76%)
Oct 27, 2025	0.1100	0.1100	0.1050	0.1050	19,820	+0.00(+0.00%)
Oct 24, 2025	0.1100	0.1100	0.1050	0.1050	37,489	+0.00(+0.00%)
Oct 23, 2025	0.1050	0.1100	0.1000	0.1050	8,548	+0.00(+0.00%)
Oct 22, 2025	0.1150	0.1150	0.1000	0.1050	152,218	-0.01(-12.50%)
Oct 21, 2025	0.1150	0.1200	0.1150	0.1200	69,334	+0.00(+0.00%)
Oct 20, 2025	0.1300	0.1300	0.1200	0.1200	244,101	+0.00(+4.35%)
Oct 17, 2025	0.1200	0.1200	0.1150	0.1150	33,960	-0.00(-4.17%)
Oct 16, 2025	0.1250	0.1300	0.1200	0.1200	138,410	+0.00(+0.00%)
Oct 15, 2025	0.1200	0.1200	0.1150	0.1200	348,572	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1250	0.1100	0.1200	246,239	+0.01(+9.09%)
Oct 10, 2025				0.1100	0	+0.00(+0.00%)
Oct 09, 2025	0.1200	0.1200	0.1050	0.1100	321,360	+0.00(+0.00%)
Oct 08, 2025	0.1100	0.1150	0.1100	0.1100	237,409	+0.01(+4.76%)
Oct 07, 2025	0.1200	0.1200	0.1000	0.1050	897,741	-0.01(-4.55%)
Oct 06, 2025	0.1100	0.1150	0.1100	0.1100	351,979	+0.01(+4.76%)
Oct 03, 2025	0.1250	0.1250	0.1000	0.1050	459,426	-0.01(-8.70%)
Oct 02, 2025	0.1200	0.1250	0.1150	0.1150	41,189	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:STND)

Historical Prices

Popular Pages