Financial News
(TSV: KGS )
0.1000
+0.0100
(+11.11%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 57,900 | +0.01(+11.11%) |
| Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
| Sep 10, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Aug 23, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | -0.01(-5.88%) |
| Aug 19, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Aug 06, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Aug 02, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Jul 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
| Jul 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
| Jul 19, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
