Financial News
(TSV: KGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 19, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Nov 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,100 | +0.00(+4.35%) |
| Nov 06, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.1150 | 0 | -0.03(-23.33%) | |||
| Oct 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+3.45%) |
| Oct 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 59,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,500 | +0.02(+20.83%) |
| Oct 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 26,640 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Oct 10, 2024 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Oct 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,300 | +0.00(+4.35%) |
| Oct 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | -0.00(-4.17%) |
| Oct 04, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+14.29%) |
| Sep 30, 2024 | 0.1050 | 200 | +0.00(+5.00%) | |||
| Sep 26, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
