Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.7800	0.8900	0.7800	0.8300	329,347	+0.06(+7.79%)
Oct 17, 2025	0.8000	0.8000	0.7600	0.7700	83,425	-0.05(-6.10%)
Oct 16, 2025	0.8000	0.8200	0.8000	0.8200	24,959	+0.02(+2.50%)
Oct 15, 2025	0.8200	0.8200	0.8000	0.8000	67,828	-0.01(-1.23%)
Oct 14, 2025	0.8200	0.8200	0.7800	0.8100	73,600	+0.01(+1.25%)
Oct 10, 2025				0.8000	0	+0.00(+0.00%)
Oct 09, 2025	0.8000	0.8100	0.7800	0.8000	164,280	+0.00(+0.00%)
Oct 08, 2025	0.7700	0.8000	0.7700	0.8000	127,750	+0.03(+3.90%)
Oct 07, 2025	0.7900	0.7900	0.7500	0.7700	63,057	-0.02(-2.53%)
Oct 06, 2025	0.7700	0.7900	0.7400	0.7900	78,807	+0.04(+5.33%)
Oct 03, 2025	0.7500	0.7900	0.7100	0.7500	96,144	-0.01(-1.32%)
Oct 02, 2025	0.7800	0.7800	0.7500	0.7600	36,600	-0.02(-2.56%)
Oct 01, 2025	0.8000	0.8200	0.7800	0.7800	117,700	-0.01(-1.27%)
Sep 30, 2025	0.7600	0.7900	0.7600	0.7900	121,530	+0.03(+3.95%)
Sep 29, 2025	0.7500	0.7700	0.7400	0.7600	22,750	+0.02(+2.70%)
Sep 26, 2025	0.7400	0.7500	0.7200	0.7400	46,311	+0.00(+0.00%)
Sep 25, 2025	0.7500	0.7500	0.7400	0.7400	63,022	+0.00(+0.00%)
Sep 24, 2025	0.7900	0.7900	0.7400	0.7400	165,788	-0.05(-6.33%)
Sep 23, 2025	0.8200	0.8200	0.7900	0.7900	141,490	-0.02(-2.47%)
Sep 22, 2025	0.8100	0.8200	0.7800	0.8100	128,405	+0.00(+0.00%)
Sep 19, 2025	0.8000	0.8200	0.7800	0.8100	129,347	-0.01(-1.22%)
Sep 18, 2025	0.7400	0.8200	0.7400	0.8200	159,955	+0.08(+10.81%)
Sep 17, 2025	0.7400	0.7500	0.7200	0.7400	69,505	-0.01(-1.33%)
Sep 16, 2025	0.7400	0.7600	0.7400	0.7500	206,409	+0.05(+7.14%)
Sep 15, 2025	0.6800	0.7000	0.6600	0.7000	214,365	+0.03(+4.48%)
Sep 12, 2025	0.6600	0.6700	0.6400	0.6700	125,935	+0.00(+0.00%)
Sep 11, 2025	0.6800	0.6900	0.6700	0.6700	62,550	-0.02(-2.90%)
Sep 10, 2025	0.6900	0.6900	0.6900	0.6900	56,402	+0.02(+2.99%)
Sep 09, 2025	0.6600	0.6900	0.6600	0.6700	47,000	+0.02(+3.08%)
Sep 08, 2025	0.6600	0.6800	0.6400	0.6500	70,230	+0.00(+0.00%)
Sep 05, 2025	0.6800	0.7000	0.6500	0.6500	195,030	-0.01(-1.52%)
Sep 04, 2025	0.7000	0.7000	0.6600	0.6600	164,038	-0.10(-13.16%)
Sep 03, 2025	0.7900	0.8100	0.7500	0.7600	136,524	-0.01(-1.30%)
Sep 02, 2025	0.6800	0.7700	0.6500	0.7700	306,025	+0.12(+18.46%)
Aug 29, 2025				0.6500	0	+0.02(+3.17%)
Aug 28, 2025	0.6000	0.6300	0.6000	0.6300	100,700	+0.02(+3.28%)
Aug 27, 2025	0.6000	0.6200	0.6000	0.6100	14,000	+0.01(+1.67%)
Aug 26, 2025	0.6000	0.6100	0.5900	0.6000	18,650	-0.02(-3.23%)
Aug 25, 2025	0.6100	0.6200	0.6100	0.6200	26,850	+0.02(+3.33%)
Aug 22, 2025	0.6200	0.6200	0.5700	0.6000	87,707	-0.02(-3.23%)
Aug 21, 2025	0.6200	0.6400	0.6200	0.6200	57,797	+0.00(+0.00%)
Aug 20, 2025	0.6000	0.6200	0.6000	0.6200	62,200	+0.00(+0.00%)
Aug 19, 2025	0.6000	0.6400	0.5900	0.6200	55,990	+0.02(+3.33%)
Aug 18, 2025	0.5900	0.6300	0.5700	0.6000	136,626	+0.00(+0.00%)
Aug 15, 2025	0.6000	0.6200	0.6000	0.6000	126,060	+0.00(+0.00%)
Aug 14, 2025	0.6300	0.6400	0.5900	0.6000	109,638	-0.03(-4.76%)
Aug 13, 2025	0.6300	0.6300	0.6300	0.6300	21,232	+0.00(+0.00%)
Aug 12, 2025	0.6500	0.6500	0.6300	0.6300	14,046	+0.00(+0.00%)
Aug 11, 2025	0.6500	0.6500	0.6300	0.6300	27,231	+0.00(+0.00%)
Aug 08, 2025	0.6100	0.6400	0.6000	0.6300	137,463	+0.01(+1.61%)
Aug 07, 2025	0.6200	0.6200	0.6200	0.6200	8,000	+0.01(+1.64%)
Aug 06, 2025	0.6100	0.6200	0.6100	0.6100	9,345	+0.00(+0.00%)
Aug 05, 2025	0.6200	0.6300	0.6100	0.6100	42,199	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KDK)

Historical Prices

Popular Pages