Financial News
(TSV:SMP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.01(+50.00%) |
| Apr 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0300 | 946 | +0.00(+20.00%) | |||
| Apr 02, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 28, 2025 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Mar 24, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 14, 2025 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
