Financial News
(TSV:INEO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Jul 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,370 | -0.00(-9.09%) |
| Jul 02, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 30, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 528,935 | +0.00(+10.00%) |
| Jun 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 391,500 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.01(+11.11%) |
| Jun 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
| Jun 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jun 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,977 | -0.00(-11.11%) |
| Jun 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Jun 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 30, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| May 29, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| May 28, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 240,000 | +0.01(+37.50%) |
| May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
| May 23, 2025 | 0.0500 | 1 | +0.01(+42.86%) | |||
| May 22, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 357,500 | +0.00(+0.00%) |
| May 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
| May 15, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0350 | 143 | +0.01(+16.67%) | |||
| May 06, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 02, 2025 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
