Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7200	0.7300	0.6700	0.6700	347,739	-0.05(-6.94%)
Oct 23, 2025	0.6700	0.7200	0.6700	0.7200	177,275	+0.06(+9.09%)
Oct 22, 2025	0.6400	0.6800	0.6400	0.6600	93,670	+0.03(+4.76%)
Oct 21, 2025	0.7000	0.7100	0.6000	0.6300	298,534	-0.09(-12.50%)
Oct 20, 2025	0.6800	0.7200	0.6700	0.7200	275,019	+0.09(+14.29%)
Oct 17, 2025	0.6600	0.6800	0.6300	0.6300	104,350	-0.05(-7.35%)
Oct 16, 2025	0.6900	0.7000	0.6550	0.6800	200,718	-0.01(-1.45%)
Oct 15, 2025	0.7100	0.7100	0.6700	0.6900	83,519	+0.01(+1.47%)
Oct 14, 2025	0.7100	0.7200	0.6800	0.6800	68,959	+0.01(+1.49%)
Oct 10, 2025				0.6700	0	-0.06(-8.22%)
Oct 09, 2025	0.7100	0.7900	0.6600	0.7300	379,028	+0.02(+2.82%)
Oct 08, 2025	0.7000	0.7100	0.6750	0.7100	146,481	+0.04(+5.97%)
Oct 07, 2025	0.6400	0.6800	0.6300	0.6700	384,612	+0.05(+8.06%)
Oct 06, 2025	0.5900	0.6300	0.5850	0.6200	154,138	+0.05(+8.77%)
Oct 03, 2025	0.5600	0.5800	0.5600	0.5700	87,580	+0.02(+3.64%)
Oct 02, 2025	0.5700	0.5800	0.5300	0.5500	367,866	-0.01(-1.79%)
Oct 01, 2025	0.5400	0.5700	0.5400	0.5600	368,760	+0.02(+3.70%)
Sep 30, 2025	0.5500	0.5500	0.5300	0.5400	104,705	-0.01(-1.82%)
Sep 29, 2025	0.5700	0.5700	0.5400	0.5500	126,466	-0.01(-1.79%)
Sep 26, 2025	0.5000	0.5700	0.5000	0.5600	275,516	+0.04(+7.69%)
Sep 25, 2025	0.5100	0.5200	0.4900	0.5200	179,232	+0.02(+4.00%)
Sep 24, 2025	0.5100	0.5400	0.5000	0.5000	144,291	-0.03(-4.76%)
Sep 23, 2025	0.5300	0.5400	0.5200	0.5250	95,270	-0.02(-2.78%)
Sep 22, 2025	0.5200	0.5400	0.5100	0.5400	200,791	+0.02(+3.85%)
Sep 19, 2025	0.4900	0.5200	0.4900	0.5200	205,885	+0.03(+6.12%)
Sep 18, 2025	0.4600	0.4950	0.4600	0.4900	101,255	+0.01(+2.08%)
Sep 17, 2025	0.5100	0.5100	0.4750	0.4800	109,194	-0.03(-5.88%)
Sep 16, 2025	0.5000	0.5300	0.5000	0.5100	30,009	+0.01(+2.00%)
Sep 15, 2025	0.5300	0.5400	0.5000	0.5000	108,060	-0.01(-1.96%)
Sep 12, 2025	0.5200	0.5200	0.5000	0.5100	42,252	+0.00(+0.00%)
Sep 11, 2025	0.5200	0.5300	0.5100	0.5100	88,741	-0.02(-3.77%)
Sep 10, 2025	0.5600	0.5600	0.5200	0.5300	116,609	-0.02(-3.64%)
Sep 09, 2025	0.5500	0.5500	0.5200	0.5500	136,965	+0.01(+1.85%)
Sep 08, 2025	0.5400	0.5400	0.5200	0.5400	116,117	+0.03(+4.85%)
Sep 05, 2025	0.5200	0.5400	0.5100	0.5150	93,370	+0.00(+0.00%)
Sep 04, 2025	0.5500	0.5500	0.5100	0.5150	85,340	-0.03(-4.63%)
Sep 03, 2025	0.5600	0.5600	0.5400	0.5400	98,664	-0.02(-3.57%)
Sep 02, 2025	0.5600	0.5600	0.5400	0.5600	120,054	+0.02(+3.70%)
Aug 29, 2025				0.5400	0	-0.04(-6.90%)
Aug 28, 2025	0.5500	0.5800	0.5500	0.5800	74,807	+0.03(+5.45%)
Aug 27, 2025	0.5600	0.5650	0.5500	0.5500	94,665	-0.01(-2.65%)
Aug 26, 2025	0.5600	0.5700	0.5500	0.5650	94,217	-0.01(-0.88%)
Aug 25, 2025	0.5600	0.5700	0.5400	0.5700	285,178	+0.03(+5.56%)
Aug 22, 2025	0.5800	0.5800	0.5350	0.5400	174,350	-0.02(-3.57%)
Aug 21, 2025	0.5500	0.5600	0.5500	0.5600	61,766	+0.01(+1.82%)
Aug 20, 2025	0.5500	0.5600	0.5300	0.5500	88,626	+0.02(+3.77%)
Aug 19, 2025	0.5800	0.5800	0.5300	0.5300	91,008	-0.04(-7.02%)
Aug 18, 2025	0.5500	0.6000	0.5500	0.5700	120,951	+0.03(+5.56%)
Aug 15, 2025	0.5200	0.5400	0.5200	0.5400	147,532	+0.02(+3.85%)
Aug 14, 2025	0.5200	0.5400	0.5000	0.5200	230,879	+0.02(+3.38%)
Aug 13, 2025	0.5100	0.5100	0.4800	0.5030	65,153	+0.00(+0.60%)
Aug 12, 2025	0.5200	0.5200	0.5000	0.5000	52,907	-0.03(-4.76%)
Aug 11, 2025	0.5400	0.5400	0.4950	0.5250	171,831	-0.01(-0.94%)
Aug 08, 2025	0.6000	0.6000	0.5300	0.5300	106,928	-0.04(-7.02%)
Aug 07, 2025	0.5400	0.5800	0.5350	0.5700	368,744	+0.06(+11.76%)
Aug 06, 2025	0.5000	0.5100	0.4950	0.5100	96,295	+0.01(+2.00%)
Aug 05, 2025	0.4800	0.5000	0.4700	0.5000	106,203	+0.03(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:GGO)

Historical Prices

Popular Pages