Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6800	0.7300	0.6500	0.6900	589,716	+0.01(+1.47%)
Jun 12, 2025	0.6900	0.7000	0.6700	0.6800	380,981	-0.01(-1.45%)
Jun 11, 2025	0.6900	0.7000	0.6800	0.6900	208,565	-0.01(-1.43%)
Jun 10, 2025	0.7300	0.7300	0.6700	0.7000	510,861	-0.01(-1.41%)
Jun 09, 2025	0.7000	0.7500	0.6800	0.7100	1,223,525	+0.01(+1.43%)
Jun 06, 2025	0.7000	0.7100	0.6700	0.7000	753,522	+0.01(+1.45%)
Jun 05, 2025	0.7300	0.7750	0.6700	0.6900	1,520,650	+0.00(+0.00%)
Jun 04, 2025	0.6700	0.6900	0.6400	0.6900	863,322	+0.01(+1.47%)
Jun 03, 2025	0.6300	0.6800	0.6200	0.6800	857,725	+0.03(+4.62%)
Jun 02, 2025	0.5800	0.6500	0.5700	0.6500	1,240,228	+0.09(+16.07%)
May 30, 2025	0.5500	0.5700	0.5300	0.5600	515,418	+0.01(+1.82%)
May 29, 2025	0.5800	0.5800	0.5500	0.5500	434,580	-0.02(-3.51%)
May 28, 2025	0.5800	0.5800	0.5400	0.5700	792,265	-0.01(-1.72%)
May 27, 2025	0.5300	0.5800	0.5200	0.5800	791,663	+0.03(+5.45%)
May 26, 2025	0.5000	0.5500	0.5000	0.5500	874,899	+0.05(+10.00%)
May 23, 2025	0.5100	0.5200	0.5000	0.5000	498,465	-0.01(-1.96%)
May 22, 2025	0.5300	0.5400	0.5100	0.5100	872,651	-0.02(-3.77%)
May 21, 2025	0.5300	0.5500	0.4950	0.5300	1,327,278	+0.02(+3.92%)
May 20, 2025	0.4700	0.5200	0.4700	0.5100	1,028,218	+0.04(+7.37%)
May 16, 2025				0.4750	0	+0.01(+1.06%)
May 15, 2025	0.4600	0.4800	0.4550	0.4700	246,163	+0.00(+1.08%)
May 14, 2025	0.4800	0.4850	0.4550	0.4650	595,026	-0.03(-6.06%)
May 13, 2025	0.4800	0.5000	0.4800	0.4950	196,057	+0.02(+4.21%)
May 12, 2025	0.4900	0.4950	0.4650	0.4750	469,160	-0.03(-5.00%)
May 09, 2025	0.4800	0.5100	0.4750	0.5000	264,520	+0.03(+6.38%)
May 08, 2025	0.5000	0.5100	0.4700	0.4700	477,025	-0.02(-4.08%)
May 07, 2025	0.5000	0.5100	0.4850	0.4900	566,285	-0.02(-3.92%)
May 06, 2025	0.4600	0.5100	0.4550	0.5100	597,453	+0.07(+14.61%)
May 05, 2025	0.4550	0.4600	0.4450	0.4450	319,902	+0.01(+1.14%)
May 02, 2025	0.4500	0.4500	0.4300	0.4400	378,868	+0.00(+0.00%)
May 01, 2025	0.4650	0.4700	0.4350	0.4400	816,509	-0.03(-5.38%)
Apr 30, 2025	0.4600	0.4900	0.4400	0.4650	1,147,638	+0.00(+0.00%)
Apr 29, 2025	0.4750	0.4800	0.4600	0.4650	416,331	-0.00(-1.06%)
Apr 28, 2025	0.4600	0.4900	0.4600	0.4700	271,911	+0.00(+1.08%)
Apr 25, 2025	0.4600	0.4800	0.4550	0.4650	230,385	-0.00(-1.06%)
Apr 24, 2025	0.4800	0.4800	0.4650	0.4700	171,903	-0.01(-2.08%)
Apr 23, 2025	0.4500	0.4850	0.4400	0.4800	778,655	+0.04(+10.34%)
Apr 22, 2025	0.4600	0.4750	0.4300	0.4350	718,867	-0.02(-4.40%)
Apr 21, 2025	0.5000	0.5000	0.4500	0.4550	1,099,799	-0.04(-8.08%)
Apr 17, 2025				0.4950	0	-0.01(-1.98%)
Apr 16, 2025	0.5600	0.5750	0.4950	0.5050	1,201,936	-0.04(-6.48%)
Apr 15, 2025	0.5800	0.5800	0.5300	0.5400	457,837	-0.04(-6.90%)
Apr 14, 2025	0.5600	0.5800	0.5500	0.5800	625,756	+0.03(+5.45%)
Apr 11, 2025	0.4750	0.5600	0.4750	0.5500	1,979,880	+0.09(+18.28%)
Apr 10, 2025	0.4500	0.4650	0.4400	0.4650	540,868	+0.02(+4.49%)
Apr 09, 2025	0.4050	0.4500	0.4050	0.4450	1,204,252	+0.05(+14.10%)
Apr 08, 2025	0.4300	0.4380	0.3900	0.3900	1,144,547	-0.01(-2.50%)
Apr 07, 2025	0.4000	0.4400	0.3950	0.4000	1,680,575	-0.01(-3.61%)
Apr 04, 2025	0.4400	0.4400	0.3950	0.4150	1,412,319	-0.05(-10.75%)
Apr 03, 2025	0.4500	0.4650	0.4300	0.4650	1,161,593	-0.02(-4.12%)
Apr 02, 2025	0.4950	0.5000	0.4800	0.4850	619,258	+0.01(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:AAG)

Historical Prices

Popular Pages