Financial News
(TSV: DG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Feb 07, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Feb 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,750 | +0.00(+0.00%) |
| Jan 27, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 20, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 187,000 | +0.01(+20.00%) |
| Jan 15, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 30, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,103 | +0.00(+0.00%) |
| Dec 24, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Dec 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,656 | -0.00(-8.33%) |
| Dec 18, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Dec 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 187,000 | -0.01(-23.08%) |
| Dec 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,165 | +0.01(+30.00%) |
| Dec 10, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 41,300 | -0.00(-9.09%) |
| Dec 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.01(-15.38%) |
| Dec 04, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.01(+18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
