Financial News
(TSV: DG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Mar 07, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+30.00%) |
| Mar 06, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | -0.02(-28.57%) |
| Mar 03, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Feb 07, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Feb 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,750 | +0.00(+0.00%) |
| Jan 27, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 20, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 187,000 | +0.01(+20.00%) |
| Jan 15, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.0500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
