Financial News
(TSV: KIDZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 6,375 | -0.02(-12.20%) |
| Jun 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.03(-10.87%) |
| Jun 07, 2024 | 0.2300 | 0 | -0.03(-11.54%) | |||
| Jun 06, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 10,000 | +0.02(+6.12%) |
| Jun 04, 2024 | 0.2450 | 40 | +0.04(+19.51%) | |||
| May 31, 2024 | 0.2050 | 53 | +0.05(+36.67%) | |||
| May 29, 2024 | 0.1500 | 0 | -0.02(-9.09%) | |||
| May 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,000 | -0.04(-17.50%) |
| May 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.03(+17.65%) |
| May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,045 | -0.00(-2.86%) |
| May 22, 2024 | 0.1750 | 0 | -0.03(-14.63%) | |||
| May 17, 2024 | 0.2050 | 0 | -0.01(-4.65%) | |||
| May 16, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 99,500 | +0.00(+0.00%) |
| May 15, 2024 | 0.2000 | 0.2150 | 0.1800 | 0.2150 | 78,200 | +0.00(+0.00%) |
| May 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,550 | -0.05(-17.31%) |
| May 10, 2024 | 0.2600 | 0 | +0.04(+18.18%) | |||
| May 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,500 | -0.05(-18.52%) |
| May 02, 2024 | 0.2700 | 0 | -0.02(-8.47%) | |||
| May 01, 2024 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 1,600 | +0.06(+28.26%) |
| Apr 30, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 2,000 | -0.05(-16.36%) |
| Apr 26, 2024 | 0.2750 | 0 | +0.06(+25.00%) | |||
| Apr 25, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 6,000 | -0.02(-8.33%) |
| Apr 24, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 7,500 | -0.06(-20.00%) |
| Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.05(+22.45%) |
| Apr 19, 2024 | 0.2450 | 0 | +0.02(+11.36%) | |||
| Apr 16, 2024 | 0.2200 | 0 | +0.05(+29.41%) | |||
| Apr 15, 2024 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 56,154 | -0.11(-39.29%) |
| Apr 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,550 | +0.03(+12.00%) |
| Apr 11, 2024 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 9,269 | -0.10(-28.57%) |
| Apr 10, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 81,677 | +0.05(+16.67%) |
| Apr 09, 2024 | 0.2400 | 0.3100 | 0.2400 | 0.3000 | 53,410 | +0.06(+25.00%) |
| Apr 05, 2024 | 0.2400 | 25 | +0.02(+9.09%) | |||
| Apr 04, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.02(+10.00%) |
| Apr 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-6.98%) |
| Apr 02, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,105 | +0.02(+10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
