Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2400	470,768	+0.01(+2.13%)
Jun 12, 2025	0.2400	0.2450	0.2350	0.2350	1,009,621	-0.01(-2.08%)
Jun 11, 2025	0.2500	0.2500	0.2300	0.2400	1,070,140	-0.01(-3.23%)
Jun 10, 2025	0.2650	0.2650	0.2450	0.2480	622,788	-0.02(-6.42%)
Jun 09, 2025	0.2650	0.2750	0.2600	0.2650	960,737	+0.01(+3.92%)
Jun 06, 2025	0.2750	0.2750	0.2430	0.2550	1,017,860	+0.01(+2.00%)
Jun 05, 2025	0.2700	0.2800	0.2300	0.2500	2,302,409	-0.01(-1.96%)
Jun 04, 2025	0.2250	0.2550	0.2200	0.2550	1,893,943	+0.03(+13.33%)
Jun 03, 2025	0.2150	0.2250	0.2130	0.2250	1,093,233	+0.02(+7.14%)
Jun 02, 2025	0.2100	0.2250	0.2050	0.2100	1,892,239	+0.01(+5.00%)
May 30, 2025	0.2050	0.2100	0.2000	0.2000	323,849	-0.01(-4.76%)
May 29, 2025	0.2100	0.2150	0.2100	0.2100	366,300	-0.01(-2.33%)
May 28, 2025	0.2000	0.2200	0.2000	0.2150	745,347	+0.01(+4.88%)
May 27, 2025	0.2000	0.2100	0.2000	0.2050	640,570	+0.00(+0.00%)
May 26, 2025	0.2050	0.2050	0.2000	0.2050	406,443	-0.01(-2.38%)
May 23, 2025	0.2050	0.2100	0.2050	0.2100	378,575	+0.00(+0.00%)
May 22, 2025	0.2050	0.2100	0.1950	0.2100	1,306,748	+0.01(+3.45%)
May 21, 2025	0.2100	0.2150	0.2000	0.2030	698,079	-0.01(-3.33%)
May 20, 2025	0.2000	0.2100	0.2000	0.2100	878,621	+0.01(+5.00%)
May 16, 2025				0.2000	0	-0.01(-6.10%)
May 15, 2025	0.2050	0.2130	0.2000	0.2130	334,854	+0.01(+6.50%)
May 14, 2025	0.2000	0.2050	0.1950	0.2000	417,304	-0.01(-4.76%)
May 13, 2025	0.2000	0.2100	0.1950	0.2100	447,853	+0.01(+6.06%)
May 12, 2025	0.2100	0.2200	0.1950	0.1980	577,238	-0.01(-7.04%)
May 09, 2025	0.2100	0.2150	0.2080	0.2130	313,295	+0.01(+3.90%)
May 08, 2025	0.2200	0.2200	0.2050	0.2050	1,273,350	-0.01(-2.38%)
May 07, 2025	0.2200	0.2200	0.2050	0.2100	1,099,925	-0.01(-4.55%)
May 06, 2025	0.2050	0.2250	0.1950	0.2200	3,868,867	+0.03(+15.79%)
May 05, 2025	0.1950	0.2000	0.1850	0.1900	619,093	+0.00(+1.06%)
May 02, 2025	0.1900	0.1900	0.1850	0.1880	385,630	-0.00(-1.05%)
May 01, 2025	0.1950	0.2000	0.1850	0.1900	348,807	-0.01(-5.00%)
Apr 30, 2025	0.2000	0.2000	0.1900	0.2000	392,923	+0.00(+0.00%)
Apr 29, 2025	0.2000	0.2000	0.1900	0.2000	756,125	+0.00(+1.01%)
Apr 28, 2025	0.1850	0.2000	0.1850	0.1980	503,050	+0.01(+7.03%)
Apr 25, 2025	0.2050	0.2050	0.1850	0.1850	914,587	-0.02(-7.50%)
Apr 24, 2025	0.2150	0.2150	0.2000	0.2000	1,200,600	-0.01(-4.76%)
Apr 23, 2025	0.1850	0.2100	0.1800	0.2100	830,939	+0.03(+16.67%)
Apr 22, 2025	0.1950	0.2000	0.1800	0.1800	685,496	-0.01(-5.26%)
Apr 21, 2025	0.1950	0.2050	0.1750	0.1900	589,928	+0.00(+0.00%)
Apr 17, 2025				0.1900	0	-0.01(-5.00%)
Apr 16, 2025	0.2100	0.2150	0.1950	0.2000	388,567	-0.00(-2.44%)
Apr 15, 2025	0.1950	0.2100	0.1950	0.2050	312,912	+0.00(+2.50%)
Apr 14, 2025	0.2100	0.2100	0.1950	0.2000	617,283	-0.01(-4.76%)
Apr 11, 2025	0.2050	0.2150	0.2000	0.2100	1,178,462	+0.01(+6.06%)
Apr 10, 2025	0.2000	0.2050	0.1900	0.1980	384,892	-0.01(-5.71%)
Apr 09, 2025	0.1750	0.2100	0.1750	0.2100	574,871	+0.04(+20.00%)
Apr 08, 2025	0.1950	0.1950	0.1750	0.1750	401,359	-0.01(-2.78%)
Apr 07, 2025	0.1750	0.1850	0.1600	0.1800	501,187	+0.01(+2.86%)
Apr 04, 2025	0.1800	0.1850	0.1650	0.1750	742,196	-0.02(-7.89%)
Apr 03, 2025	0.1850	0.1950	0.1800	0.1900	625,884	+0.00(+0.00%)
Apr 02, 2025	0.2000	0.2000	0.1900	0.1900	825,876	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:OCG)

Historical Prices

Popular Pages