Financial News
(TSV: FMN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 13,000 | +0.00(+14.29%) |
| Nov 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 14, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 374,000 | -0.01(-20.00%) |
| Nov 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
| Nov 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
| Nov 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | -0.01(-18.18%) |
| Nov 04, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Oct 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,200 | +0.01(+16.67%) |
| Oct 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Oct 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.01(+14.29%) |
| Oct 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
| Oct 15, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 77,900 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0650 | 0 | +0.03(+62.50%) | |||
| Oct 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0400 | 500 | +0.00(+14.29%) | |||
| Oct 02, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 30, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,020 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 142,000 | +0.00(+14.29%) |
| Sep 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
