Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.1950	0	+0.01(+5.41%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	500	-0.01(-5.13%)
Dec 01, 2025	0.1950	0.1950	0.1800	0.1950	13,000	+0.00(+0.00%)
Nov 28, 2025	0.2050	0.2050	0.1950	0.1950	14,090	+0.00(+0.00%)
Nov 27, 2025	0.2100	0.2100	0.1950	0.1950	10,147	+0.01(+2.63%)
Nov 26, 2025	0.1900	0.2100	0.1900	0.1900	50,662	+0.02(+11.76%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	5,500	+0.01(+6.25%)
Nov 21, 2025				0.1600	108	-0.01(-8.57%)
Nov 20, 2025	0.1750	0.1750	0.1700	0.1750	23,140	+0.00(+0.00%)
Nov 19, 2025	0.1750	0.1850	0.1750	0.1750	4,779	+0.00(+2.94%)
Nov 18, 2025	0.1750	0.1800	0.1700	0.1700	22,586	-0.01(-5.56%)
Nov 17, 2025	0.1900	0.1950	0.1750	0.1800	25,004	-0.01(-5.26%)
Nov 14, 2025	0.1950	0.1950	0.1900	0.1900	8,026	-0.01(-5.00%)
Nov 13, 2025	0.2000	0.2000	0.1900	0.2000	5,563	-0.00(-2.44%)
Nov 12, 2025	0.2100	0.2150	0.2050	0.2050	8,041	-0.01(-4.65%)
Nov 11, 2025	0.2100	0.2150	0.2100	0.2150	8,655	+0.01(+2.38%)
Nov 10, 2025	0.1850	0.2100	0.1800	0.2100	11,500	+0.03(+16.67%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Nov 06, 2025	0.1950	0.1950	0.1800	0.1800	26,500	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1900	0.1800	0.1800	21,900	-0.01(-5.26%)
Nov 04, 2025	0.1700	0.2000	0.1700	0.1900	27,274	+0.00(+0.00%)
Nov 03, 2025	0.2100	0.2100	0.1750	0.1900	53,691	-0.02(-11.63%)
Oct 31, 2025	0.2150	0.2150	0.1900	0.2150	6,000	+0.01(+7.50%)
Oct 30, 2025	0.2000	0.2000	0.1900	0.2000	20,000	+0.00(+0.00%)
Oct 29, 2025	0.2050	0.2150	0.2000	0.2000	94,000	+0.01(+5.26%)
Oct 28, 2025	0.2050	0.2050	0.1850	0.1900	8,000	+0.00(+0.00%)
Oct 27, 2025	0.1950	0.1950	0.1800	0.1900	20,500	-0.01(-5.00%)
Oct 24, 2025	0.2100	0.2100	0.2000	0.2000	7,000	+0.00(+0.00%)
Oct 23, 2025	0.2000	0.2000	0.2000	0.2000	6,825	-0.01(-4.76%)
Oct 22, 2025	0.2100	0.2100	0.1900	0.2100	17,379	-0.01(-2.33%)
Oct 21, 2025	0.2200	0.2200	0.2150	0.2150	7,000	-0.01(-2.27%)
Oct 20, 2025	0.2300	0.2300	0.1950	0.2200	64,239	-0.01(-4.35%)
Oct 17, 2025	0.2250	0.2300	0.2200	0.2300	20,500	-0.01(-4.17%)
Oct 16, 2025	0.2300	0.2400	0.2200	0.2400	20,637	+0.00(+0.00%)
Oct 15, 2025	0.2150	0.2500	0.2150	0.2400	50,236	+0.02(+11.63%)
Oct 14, 2025	0.2200	0.2200	0.2150	0.2150	11,823	-0.01(-4.44%)
Oct 10, 2025				0.2250	0	+0.01(+4.65%)
Oct 09, 2025	0.2550	0.2600	0.2100	0.2150	82,500	-0.04(-14.00%)
Oct 08, 2025	0.2500	0.2500	0.2500	0.2500	11,713	+0.00(+0.00%)
Oct 07, 2025	0.2500	0.2500	0.2100	0.2500	40,290	+0.01(+2.04%)
Oct 06, 2025	0.2500	0.2500	0.2200	0.2450	36,044	+0.01(+6.52%)
Oct 03, 2025	0.2150	0.2300	0.2150	0.2300	68,500	+0.02(+9.52%)
Oct 02, 2025	0.2200	0.2200	0.1950	0.2100	154,499	-0.03(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:BAU)

Historical Prices

Popular Pages