Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2700	0.2850	0.2650	0.2650	543,792	+0.01(+1.92%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2650	0.2700	0.2650	0.2700	179,511	+0.01(+1.89%)
Dec 29, 2025	0.2600	0.2750	0.2550	0.2650	861,740	+0.02(+6.00%)
Dec 24, 2025				0.2500	0	+0.02(+11.11%)
Dec 23, 2025	0.2250	0.2400	0.2200	0.2250	628,939	+0.01(+2.27%)
Dec 22, 2025	0.2300	0.2350	0.2200	0.2200	534,687	+0.00(+0.00%)
Dec 19, 2025	0.2250	0.2300	0.2200	0.2200	756,770	+0.00(+0.00%)
Dec 18, 2025	0.2300	0.2300	0.2200	0.2200	88,195	-0.01(-2.22%)
Dec 17, 2025	0.2250	0.2350	0.2250	0.2250	390,314	+0.00(+0.00%)
Dec 16, 2025	0.2300	0.2300	0.2200	0.2250	64,281	-0.01(-2.17%)
Dec 15, 2025	0.2200	0.2350	0.2200	0.2300	358,223	+0.01(+2.22%)
Dec 12, 2025	0.2350	0.2350	0.2250	0.2250	55,793	-0.01(-6.25%)
Dec 11, 2025	0.2300	0.2400	0.2250	0.2400	409,967	+0.01(+2.13%)
Dec 10, 2025	0.2250	0.2350	0.2250	0.2350	149,424	+0.01(+4.44%)
Dec 09, 2025	0.2400	0.2400	0.2250	0.2250	384,071	-0.01(-4.26%)
Dec 08, 2025	0.2400	0.2450	0.2300	0.2350	664,450	-0.01(-2.08%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2400	1,397,186	-0.01(-4.00%)
Dec 04, 2025	0.2350	0.2500	0.2350	0.2500	352,510	+0.01(+5.04%)
Dec 03, 2025	0.2400	0.2500	0.2350	0.2380	601,807	+0.00(+1.28%)
Dec 02, 2025	0.2350	0.2350	0.2300	0.2350	115,197	+0.00(+2.17%)
Dec 01, 2025	0.2150	0.2300	0.2100	0.2300	459,537	+0.01(+4.55%)
Nov 28, 2025	0.2250	0.2250	0.2200	0.2200	947,169	-0.01(-2.22%)
Nov 27, 2025	0.2200	0.2250	0.2080	0.2250	487,760	+0.01(+4.65%)
Nov 26, 2025	0.2100	0.2200	0.2100	0.2150	378,000	+0.00(+0.00%)
Nov 25, 2025	0.2300	0.2300	0.2150	0.2150	606,859	-0.01(-4.44%)
Nov 24, 2025	0.2350	0.2350	0.2200	0.2250	223,624	+0.00(+0.00%)
Nov 21, 2025	0.2100	0.2250	0.2050	0.2250	146,605	+0.01(+2.27%)
Nov 20, 2025	0.2050	0.2200	0.2000	0.2200	638,283	+0.02(+12.82%)
Nov 19, 2025	0.2350	0.2350	0.1950	0.1950	1,613,178	-0.04(-15.22%)
Nov 18, 2025	0.2450	0.2500	0.2250	0.2300	588,468	-0.01(-6.12%)
Nov 17, 2025	0.2600	0.2650	0.2350	0.2450	595,165	-0.01(-3.92%)
Nov 14, 2025	0.2650	0.2650	0.2550	0.2550	175,436	-0.01(-1.92%)
Nov 13, 2025	0.2750	0.2750	0.2550	0.2600	546,903	-0.01(-1.89%)
Nov 12, 2025	0.2750	0.2750	0.2600	0.2650	507,768	-0.01(-1.85%)
Nov 11, 2025	0.2950	0.2950	0.2650	0.2700	171,670	+0.00(+0.00%)
Nov 10, 2025	0.2800	0.3150	0.2700	0.2700	619,846	-0.01(-5.26%)
Nov 07, 2025	0.2650	0.3050	0.2650	0.2850	1,822,709	+0.02(+7.55%)
Nov 06, 2025	0.2950	0.2950	0.2550	0.2650	962,229	-0.02(-7.99%)
Nov 05, 2025	0.2750	0.2900	0.2750	0.2880	516,773	-0.01(-2.37%)
Nov 04, 2025	0.2950	0.3000	0.2700	0.2950	923,268	-0.01(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:DEFN)

Historical Prices

Popular Pages