Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.2650	0.2650	0.2550	0.2550	175,436	-0.01(-1.92%)
Nov 13, 2025	0.2750	0.2750	0.2550	0.2600	546,903	-0.01(-1.89%)
Nov 12, 2025	0.2750	0.2750	0.2600	0.2650	507,768	-0.01(-1.85%)
Nov 11, 2025	0.2950	0.2950	0.2650	0.2700	171,670	+0.00(+0.00%)
Nov 10, 2025	0.2800	0.3150	0.2700	0.2700	619,846	-0.01(-5.26%)
Nov 07, 2025	0.2650	0.3050	0.2650	0.2850	1,822,709	+0.02(+7.55%)
Nov 06, 2025	0.2950	0.2950	0.2550	0.2650	962,229	-0.02(-7.99%)
Nov 05, 2025	0.2750	0.2900	0.2750	0.2880	516,773	-0.01(-2.37%)
Nov 04, 2025	0.2950	0.3000	0.2700	0.2950	923,268	-0.01(-3.28%)
Nov 03, 2025	0.3500	0.3750	0.2950	0.3050	1,781,394	-0.03(-7.58%)
Oct 31, 2025	0.2900	0.3400	0.2850	0.3300	2,576,754	+0.05(+15.79%)
Oct 30, 2025	0.2600	0.3000	0.2600	0.2850	695,260	+0.02(+7.55%)
Oct 29, 2025	0.2750	0.2750	0.2550	0.2650	116,325	+0.00(+0.00%)
Oct 28, 2025	0.2650	0.2750	0.2550	0.2650	545,154	+0.01(+3.92%)
Oct 27, 2025	0.3000	0.3000	0.2500	0.2550	1,189,462	-0.03(-8.93%)
Oct 24, 2025	0.2850	0.2900	0.2700	0.2800	353,624	+0.01(+3.70%)
Oct 23, 2025	0.2800	0.2900	0.2600	0.2700	1,477,794	-0.01(-2.88%)
Oct 22, 2025	0.3000	0.3000	0.2700	0.2780	1,074,742	-0.01(-2.46%)
Oct 21, 2025	0.2850	0.3050	0.2750	0.2850	4,382,948	-0.11(-27.85%)
Oct 20, 2025	0.4200	0.4350	0.3700	0.3950	2,227,260	+0.02(+3.95%)
Oct 17, 2025	0.3100	0.3950	0.2850	0.3800	2,262,868	+0.07(+22.58%)
Oct 16, 2025	0.3100	0.3400	0.3000	0.3100	911,476	+0.01(+1.64%)
Oct 15, 2025	0.3700	0.3700	0.3000	0.3050	2,909,082	-0.04(-12.86%)
Oct 14, 2025	0.3900	0.4200	0.3400	0.3500	6,499,547	+0.07(+22.81%)
Oct 10, 2025				0.2850	0	+0.05(+23.91%)
Oct 09, 2025	0.2400	0.2550	0.2250	0.2300	2,510,817	-0.00(-2.13%)
Oct 08, 2025	0.2400	0.2400	0.2130	0.2350	1,597,137	+0.00(+2.17%)
Oct 07, 2025	0.2150	0.2500	0.2100	0.2300	2,627,924	+0.03(+12.20%)
Oct 06, 2025	0.1850	0.2200	0.1850	0.2050	2,492,154	+0.03(+15.17%)
Oct 03, 2025	0.1550	0.1800	0.1550	0.1780	1,284,246	+0.02(+14.84%)
Oct 02, 2025	0.1600	0.1630	0.1500	0.1550	660,651	-0.01(-3.13%)
Oct 01, 2025	0.1650	0.1700	0.1600	0.1600	319,900	+0.00(+0.00%)
Sep 30, 2025	0.1600	0.1600	0.1500	0.1600	424,440	+0.00(+0.00%)
Sep 29, 2025	0.1750	0.1750	0.1600	0.1600	368,266	-0.01(-3.03%)
Sep 26, 2025	0.1650	0.1700	0.1600	0.1650	254,893	-0.01(-4.62%)
Sep 25, 2025	0.1700	0.1800	0.1700	0.1730	297,981	-0.01(-6.49%)
Sep 24, 2025	0.1700	0.1850	0.1600	0.1850	1,098,593	+0.02(+12.12%)
Sep 23, 2025	0.1750	0.1800	0.1650	0.1650	950,141	+0.00(+0.00%)
Sep 22, 2025	0.1550	0.1750	0.1500	0.1650	2,139,295	+0.01(+6.45%)
Sep 19, 2025	0.1900	0.1900	0.1400	0.1550	4,005,172	-0.05(-22.50%)
Sep 18, 2025	0.1950	0.2000	0.1950	0.2000	251,156	+0.00(+0.00%)
Sep 17, 2025	0.1950	0.2000	0.1950	0.2000	30,988	+0.00(+0.00%)
Sep 16, 2025	0.2000	0.2100	0.2000	0.2000	358,786	+0.00(+0.00%)
Sep 15, 2025	0.2050	0.2050	0.2000	0.2000	124,640	-0.00(-2.44%)
Sep 12, 2025	0.1950	0.2050	0.1950	0.2050	272,866	+0.01(+5.13%)
Sep 11, 2025	0.1900	0.2000	0.1900	0.1950	216,000	+0.00(+0.00%)
Sep 10, 2025	0.2000	0.2000	0.1900	0.1950	241,997	+0.00(+0.00%)
Sep 09, 2025	0.1900	0.1950	0.1900	0.1950	184,052	+0.00(+0.00%)
Sep 08, 2025	0.2050	0.2050	0.1850	0.1950	422,176	-0.01(-2.50%)
Sep 05, 2025	0.1950	0.2050	0.1950	0.2000	242,848	-0.00(-2.44%)
Sep 04, 2025	0.2050	0.2050	0.1950	0.2050	472,973	+0.00(+0.00%)
Sep 03, 2025	0.2250	0.2250	0.2050	0.2050	285,725	-0.02(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:DEFN)

Historical Prices

Popular Pages