Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4800	0.4800	0.4400	0.4500	81,791	+0.01(+2.27%)
Dec 31, 2025				0.4400	0	-0.01(-2.22%)
Dec 30, 2025	0.4500	0.4500	0.4450	0.4500	112,900	-0.01(-2.17%)
Dec 29, 2025	0.4680	0.4800	0.4600	0.4600	64,325	-0.01(-2.13%)
Dec 24, 2025				0.4700	0	+0.02(+4.44%)
Dec 23, 2025	0.4150	0.4550	0.4150	0.4500	8,800	+0.04(+8.43%)
Dec 22, 2025	0.4500	0.4500	0.4150	0.4150	188,882	-0.04(-7.78%)
Dec 19, 2025	0.4500	0.4500	0.4500	0.4500	74,092	+0.01(+1.12%)
Dec 18, 2025	0.4450	0.4550	0.4400	0.4450	12,569	-0.01(-1.11%)
Dec 17, 2025	0.4750	0.4750	0.4500	0.4500	54,404	-0.03(-6.25%)
Dec 16, 2025	0.5000	0.5000	0.4750	0.4800	49,209	+0.01(+2.13%)
Dec 15, 2025	0.5100	0.5100	0.4700	0.4700	52,374	-0.01(-2.08%)
Dec 12, 2025	0.4400	0.5000	0.4400	0.4800	255,319	+0.05(+12.94%)
Dec 11, 2025	0.4050	0.4250	0.4050	0.4250	80,200	+0.02(+3.66%)
Dec 10, 2025	0.4100	0.4250	0.4050	0.4100	26,231	+0.00(+0.00%)
Dec 09, 2025	0.4150	0.4450	0.4100	0.4100	237,534	+0.00(+1.23%)
Dec 08, 2025	0.4250	0.4250	0.4000	0.4050	351,576	+0.01(+1.25%)
Dec 05, 2025	0.4050	0.4050	0.4000	0.4000	82,905	+0.00(+0.00%)
Dec 04, 2025	0.3800	0.4000	0.3750	0.4000	74,500	+0.01(+2.56%)
Dec 03, 2025	0.4200	0.4200	0.3700	0.3900	227,298	-0.03(-8.24%)
Dec 02, 2025	0.4300	0.4300	0.4150	0.4250	32,985	+0.02(+3.66%)
Dec 01, 2025	0.4950	0.4950	0.4050	0.4100	134,892	-0.03(-6.82%)
Nov 28, 2025	0.4900	0.4900	0.4300	0.4400	245,782	-0.06(-12.00%)
Nov 27, 2025	0.5000	0.5000	0.4950	0.5000	7,000	+0.00(+0.00%)
Nov 26, 2025	0.5100	0.5100	0.5000	0.5000	22,190	-0.02(-3.85%)
Nov 25, 2025	0.5500	0.5500	0.5200	0.5200	16,000	+0.01(+1.96%)
Nov 24, 2025	0.5500	0.5500	0.5100	0.5100	47,057	-0.03(-5.56%)
Nov 21, 2025	0.5800	0.5800	0.5400	0.5400	25,000	-0.05(-8.47%)
Nov 20, 2025	0.6000	0.6000	0.5900	0.5900	7,500	+0.02(+3.51%)
Nov 19, 2025	0.6100	0.6100	0.5600	0.5700	26,579	-0.06(-9.52%)
Nov 18, 2025	0.6300	0.6300	0.6300	0.6300	1,500	-0.04(-5.97%)
Nov 17, 2025	0.6700	0.6700	0.6700	0.6700	4,240	-0.02(-2.90%)
Nov 14, 2025	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.43%)
Nov 13, 2025	0.7100	0.7100	0.6700	0.7000	11,200	+0.02(+2.94%)
Nov 12, 2025	0.6700	0.7100	0.6700	0.6800	12,213	+0.06(+9.68%)
Nov 10, 2025				0.6200	0	-0.06(-8.82%)
Nov 07, 2025	0.6600	0.6800	0.6600	0.6800	3,080	-0.02(-2.86%)
Nov 06, 2025	0.7200	0.7200	0.7000	0.7000	5,400	-0.03(-4.11%)
Nov 05, 2025	0.7200	0.7300	0.7200	0.7300	3,235	+0.04(+5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FFOX)

Historical Prices

Popular Pages