Financial News
(TSV:ZONE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 181,000 | -0.01(-20.00%) |
| Oct 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,001 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0200 | 0.0250 | 0.0180 | 0.0250 | 716,600 | +0.01(+66.67%) |
| Oct 21, 2025 | 0.0150 | 300 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0150 | 500 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 26, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,431 | +0.01(+33.33%) |
| Sep 22, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | -0.01(-25.00%) |
| Sep 10, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 280,001 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 15,000 | +0.01(+33.33%) |
| Sep 04, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | -0.01(-25.00%) |
| Aug 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
| Aug 15, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
