Financial News
Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0400 | 20 | +0.00(+0.00%) | |||
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,515 | +0.00(+12.50%) |
| Nov 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0400 | 100 | -0.00(-11.11%) | |||
| Nov 06, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Nov 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,016 | -0.01(-27.27%) |
| Oct 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 10, 2024 | 0.0500 | 55 | +0.01(+11.11%) | |||
| Oct 07, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 27, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,000 | -0.01(-16.67%) |
| Sep 10, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
