Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0800	0.0800	0.0750	0.0750	28,035	+0.00(+0.00%)
Dec 31, 2025				0.0750	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0750	0.0750	228,530	+0.00(+7.14%)
Dec 29, 2025	0.0600	0.0750	0.0600	0.0700	540,250	+0.01(+7.69%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	243,336	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0650	0.0650	186,478	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0650	0.0650	0.0650	6,012	+0.00(+0.00%)
Dec 17, 2025				0.0650	0	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	233,127	-0.01(-7.14%)
Dec 15, 2025	0.0750	0.0750	0.0700	0.0700	17,718	-0.00(-6.67%)
Dec 12, 2025	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0750	298,284	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0800	0.0750	0.0750	295,001	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0750	112,177	-0.01(-6.25%)
Dec 08, 2025	0.0800	0.0800	0.0800	0.0800	29,567	+0.01(+6.67%)
Dec 05, 2025	0.0750	0.0750	0.0750	0.0750	31,028	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0650	0.0750	83,946	-0.01(-6.25%)
Dec 03, 2025	0.0650	0.0800	0.0550	0.0800	268,518	+0.03(+45.45%)
Dec 02, 2025	0.0550	0.0650	0.0550	0.0550	130,582	-0.00(-8.33%)
Dec 01, 2025	0.0600	0.0650	0.0600	0.0600	75,058	+0.00(+0.00%)
Nov 27, 2025				0.0600	41	-0.01(-14.29%)
Nov 26, 2025	0.0800	0.0800	0.0700	0.0700	330,302	-0.01(-17.65%)
Nov 25, 2025	0.0800	0.0850	0.0800	0.0850	226,950	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0750	0.0800	40,004	+0.01(+6.67%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0750	73,558	-0.01(-6.25%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0800	102,801	+0.00(+0.00%)
Nov 19, 2025	0.0900	0.0900	0.0800	0.0800	57,660	-0.01(-11.11%)
Nov 18, 2025	0.0850	0.0900	0.0850	0.0900	67,510	+0.00(+5.88%)
Nov 17, 2025	0.0950	0.0950	0.0850	0.0850	173,076	-0.01(-15.00%)
Nov 14, 2025	0.1000	0.1050	0.1000	0.1000	279,681	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1150	0.1000	0.1000	229,193	-0.01(-9.09%)
Nov 12, 2025	0.1000	0.1100	0.1000	0.1100	268,645	+0.01(+15.79%)
Nov 11, 2025	0.1050	0.1050	0.0950	0.0950	100,850	-0.01(-9.52%)
Nov 10, 2025	0.1050	0.1050	0.1000	0.1050	48,086	+0.00(+5.00%)
Nov 07, 2025	0.1050	0.1050	0.1000	0.1000	38,725	+0.01(+5.26%)
Nov 06, 2025	0.1100	0.1100	0.0950	0.0950	54,250	-0.01(-13.64%)
Nov 05, 2025	0.1000	0.1100	0.1000	0.1100	119,175	+0.01(+10.00%)
Nov 04, 2025	0.1150	0.1150	0.1000	0.1000	186,500	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:GR)

Historical Prices

Popular Pages