Financial News
Gungnir Resources Inc (TSV: GUG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | -0.01(-14.29%) |
| Oct 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Oct 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
| Oct 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
| Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,000 | -0.01(-14.29%) |
| Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,018 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 114,000 | -0.01(-14.29%) |
| Sep 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 268,000 | +0.01(+16.67%) |
| Sep 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
| Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 282,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
