Financial News
Cordoba Minerals (TSV: CDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,400 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,750 | -0.03(-7.69%) |
| Feb 03, 2025 | 0.3900 | 317 | +0.03(+8.33%) | |||
| Jan 31, 2025 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 78,310 | +0.00(+0.00%) |
| Jan 30, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 29,500 | +0.01(+2.86%) |
| Jan 28, 2025 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Jan 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
| Jan 20, 2025 | 0.4000 | 0 | -0.01(-1.23%) | |||
| Jan 15, 2025 | 0.4050 | 0 | +0.01(+1.25%) | |||
| Jan 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,000 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,500 | +0.02(+3.90%) |
| Jan 10, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,200 | -0.04(-9.41%) |
| Jan 02, 2025 | 0.4250 | 0 | +0.04(+10.39%) | |||
| Dec 17, 2024 | 0.3850 | 0 | -0.03(-8.33%) | |||
| Dec 11, 2024 | 0.4200 | 5 | +0.02(+6.33%) | |||
| Dec 10, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,525 | +0.01(+2.60%) |
| Dec 09, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 10,853 | -0.02(-6.10%) |
| Dec 05, 2024 | 0.4100 | 58 | +0.00(+1.23%) | |||
| Dec 04, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,278 | +0.02(+3.85%) |
| Dec 03, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 588 | -0.03(-8.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
