Financial News
Richmond Minerals Inc (TSV: RMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
| Jun 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,537 | -0.00(-12.50%) |
| May 31, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,000 | +0.00(+0.00%) |
| May 29, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
| May 21, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 75,000 | +0.01(+16.67%) |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 26,000 | +0.00(+20.00%) |
| May 08, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 37,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| May 01, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Apr 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,000 | -0.00(-16.67%) |
| Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-25.00%) |
| Apr 24, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 15,000 | +0.02(+100.00%) |
| Apr 19, 2024 | 0.0200 | 50 | -0.01(-20.00%) | |||
| Apr 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 225,000 | -0.01(-37.50%) |
| Apr 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Apr 08, 2024 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
