Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9000	0.9000	0.8400	0.8800	62,321	-0.04(-4.35%)
Jan 08, 2026	0.9000	0.9600	0.8900	0.9200	270,425	+0.02(+2.22%)
Jan 07, 2026	0.8700	0.9000	0.8700	0.9000	121,243	+0.05(+5.88%)
Jan 06, 2026	0.8200	0.8600	0.8200	0.8500	61,150	+0.03(+3.66%)
Jan 05, 2026	0.7800	0.8200	0.7800	0.8200	50,005	+0.06(+7.89%)
Jan 02, 2026	0.7700	0.7700	0.7400	0.7600	4,008	+0.04(+5.56%)
Dec 31, 2025				0.7200	0	+0.00(+0.00%)
Dec 30, 2025	0.7500	0.7700	0.7100	0.7200	85,691	-0.01(-1.37%)
Dec 29, 2025	0.7000	0.7300	0.6900	0.7300	36,710	+0.03(+4.29%)
Dec 24, 2025				0.7000	0	+0.00(+0.00%)
Dec 23, 2025	0.6900	0.7100	0.6900	0.7000	20,550	+0.00(+0.00%)
Dec 22, 2025	0.6800	0.7100	0.6800	0.7000	62,653	-0.01(-1.41%)
Dec 19, 2025	0.7200	0.7200	0.7100	0.7100	5,055	-0.01(-1.39%)
Dec 18, 2025	0.7300	0.7500	0.7200	0.7200	18,104	-0.01(-1.37%)
Dec 17, 2025	0.6800	0.7500	0.6800	0.7300	73,105	+0.06(+8.96%)
Dec 16, 2025	0.7100	0.7100	0.6600	0.6700	63,644	-0.03(-4.29%)
Dec 15, 2025	0.6800	0.7200	0.6700	0.7000	67,102	-0.02(-2.78%)
Dec 12, 2025	0.7200	0.7200	0.7000	0.7200	21,395	+0.02(+2.86%)
Dec 11, 2025	0.7000	0.7000	0.6900	0.7000	18,492	+0.01(+1.45%)
Dec 10, 2025	0.7200	0.7200	0.6700	0.6900	25,149	-0.03(-4.17%)
Dec 09, 2025	0.7200	0.7200	0.7100	0.7200	63,452	+0.00(+0.00%)
Dec 08, 2025	0.7600	0.7600	0.7200	0.7200	11,988	-0.01(-1.37%)
Dec 05, 2025	0.7500	0.7500	0.7300	0.7300	11,162	+0.04(+5.80%)
Dec 04, 2025	0.7100	0.7100	0.6800	0.6900	78,253	-0.03(-4.17%)
Dec 03, 2025	0.7500	0.7600	0.7200	0.7200	131,932	-0.02(-2.70%)
Dec 02, 2025	0.7900	0.7900	0.7400	0.7400	85,374	-0.05(-5.73%)
Dec 01, 2025	0.8100	0.8100	0.7800	0.7850	46,572	-0.01(-0.63%)
Nov 28, 2025	0.7900	0.8000	0.7900	0.7900	23,430	+0.00(+0.00%)
Nov 27, 2025	0.8200	0.8200	0.7900	0.7900	28,465	-0.03(-3.66%)
Nov 25, 2025				0.8200	200	+0.00(+0.00%)
Nov 24, 2025	0.8100	0.8400	0.8100	0.8200	41,201	-0.01(-1.20%)
Nov 21, 2025	0.8300	0.8300	0.8300	0.8300	10,600	-0.03(-3.49%)
Nov 20, 2025	0.8600	0.8600	0.8300	0.8600	17,035	+0.01(+1.18%)
Nov 19, 2025	0.8400	0.8500	0.8000	0.8500	16,979	+0.06(+7.59%)
Nov 18, 2025	0.8200	0.8200	0.7900	0.7900	14,357	-0.03(-3.66%)
Nov 17, 2025	0.8300	0.8300	0.8200	0.8200	14,365	-0.01(-1.20%)
Nov 14, 2025	0.8200	0.8300	0.8200	0.8300	12,680	+0.01(+1.22%)
Nov 13, 2025	0.8400	0.8600	0.8200	0.8200	52,574	-0.05(-5.75%)
Nov 12, 2025	0.8700	0.8700	0.8600	0.8700	11,103	+0.04(+4.82%)
Nov 11, 2025	0.8700	0.8700	0.8300	0.8300	9,270	-0.04(-4.60%)
Nov 10, 2025	0.8500	0.8700	0.8300	0.8700	11,050	+0.03(+3.57%)
Nov 07, 2025	0.8900	0.8900	0.8400	0.8400	33,339	-0.05(-5.62%)
Nov 06, 2025	0.8800	0.8900	0.8800	0.8900	12,204	+0.01(+1.14%)
Nov 05, 2025	0.8800	0.8800	0.8800	0.8800	2,310	-0.01(-1.12%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8900	8,100	+0.02(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rock Tech Lithium Inc (TSV:RCK)

Historical Prices

Popular Pages