Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.5200	0.5600	0.5200	0.5300	2,879,159	+0.00(+0.00%)
Jan 21, 2026	0.5600	0.5600	0.5000	0.5300	2,104,224	-0.03(-5.36%)
Jan 20, 2026	0.5900	0.6000	0.5300	0.5600	2,621,389	+0.01(+1.82%)
Jan 19, 2026	0.5300	0.5500	0.5200	0.5500	2,855,147	+0.03(+5.77%)
Jan 16, 2026	0.5000	0.5200	0.4850	0.5200	1,700,640	+0.00(+0.00%)
Jan 15, 2026	0.4900	0.5300	0.4850	0.5200	870,292	-0.01(-1.89%)
Jan 14, 2026	0.5300	0.5300	0.4950	0.5300	2,579,611	+0.04(+8.16%)
Jan 13, 2026	0.4850	0.5400	0.4600	0.4900	7,000,594	+0.02(+4.26%)
Jan 12, 2026	0.4300	0.4800	0.4300	0.4700	4,128,992	+0.07(+17.50%)
Jan 09, 2026	0.4100	0.4100	0.3900	0.4000	1,020,993	+0.01(+2.56%)
Jan 08, 2026	0.3800	0.3950	0.3800	0.3900	1,308,611	-0.01(-2.50%)
Jan 07, 2026	0.4100	0.4150	0.3950	0.4000	1,379,946	-0.03(-6.54%)
Jan 06, 2026	0.4200	0.4300	0.4100	0.4280	982,635	+0.02(+3.63%)
Jan 05, 2026	0.4400	0.4500	0.4100	0.4130	2,049,272	-0.02(-5.06%)
Jan 02, 2026	0.4350	0.4400	0.4100	0.4350	1,405,634	+0.03(+6.10%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4200	0.4450	0.4150	0.4300	2,251,769	+0.02(+4.88%)
Dec 29, 2025	0.4150	0.4200	0.3950	0.4100	3,392,153	+0.00(+0.00%)
Dec 24, 2025				0.4100	0	+0.00(+0.00%)
Dec 23, 2025	0.3800	0.4250	0.3650	0.4100	3,779,172	+0.04(+10.81%)
Dec 22, 2025	0.3700	0.3850	0.3600	0.3700	1,558,811	+0.02(+4.23%)
Dec 19, 2025	0.3300	0.3750	0.3300	0.3550	4,387,337	+0.02(+7.58%)
Dec 18, 2025	0.3400	0.3400	0.3200	0.3300	798,102	-0.01(-2.94%)
Dec 17, 2025	0.3550	0.3550	0.3350	0.3400	1,828,699	-0.00(-1.45%)
Dec 16, 2025	0.3450	0.3500	0.3300	0.3450	888,731	+0.00(+0.00%)
Dec 15, 2025	0.3600	0.3600	0.3350	0.3450	1,305,757	+0.00(+0.00%)
Dec 12, 2025	0.3700	0.3750	0.3400	0.3450	1,511,792	-0.03(-6.76%)
Dec 11, 2025	0.3600	0.3750	0.3530	0.3700	3,081,701	+0.02(+4.23%)
Dec 10, 2025	0.3600	0.3600	0.3400	0.3550	1,473,584	-0.01(-1.39%)
Dec 09, 2025	0.3250	0.3600	0.3250	0.3600	2,465,042	+0.04(+12.50%)
Dec 08, 2025	0.3300	0.3300	0.3150	0.3200	674,747	-0.01(-1.54%)
Dec 05, 2025	0.3350	0.3450	0.3250	0.3250	1,498,038	-0.01(-1.52%)
Dec 04, 2025	0.3500	0.3500	0.3250	0.3300	1,458,757	-0.02(-5.71%)
Dec 03, 2025	0.3450	0.3500	0.3300	0.3500	1,399,397	+0.00(+0.00%)
Dec 02, 2025	0.3250	0.3500	0.3050	0.3500	1,662,976	+0.02(+7.69%)
Dec 01, 2025	0.3400	0.3400	0.3150	0.3250	2,737,753	+0.03(+8.33%)
Nov 28, 2025	0.2900	0.3150	0.2900	0.3000	4,081,880	+0.02(+7.14%)
Nov 27, 2025	0.2850	0.2900	0.2700	0.2800	436,287	+0.00(+0.00%)
Nov 26, 2025	0.2550	0.2850	0.2550	0.2800	1,213,524	+0.03(+9.80%)
Nov 25, 2025	0.2550	0.2600	0.2500	0.2550	656,064	+0.01(+2.00%)
Nov 24, 2025	0.2400	0.2550	0.2350	0.2500	701,788	+0.02(+6.38%)
Nov 21, 2025	0.2400	0.2450	0.2350	0.2350	399,348	+0.00(+0.00%)
Nov 20, 2025	0.2530	0.2530	0.2350	0.2350	824,807	-0.02(-6.00%)
Nov 19, 2025	0.2600	0.2700	0.2480	0.2500	1,166,291	-0.01(-1.96%)
Nov 18, 2025	0.2500	0.2600	0.2500	0.2550	521,650	+0.01(+4.08%)
Nov 17, 2025	0.2650	0.2650	0.2450	0.2450	706,889	-0.02(-7.55%)
Nov 14, 2025	0.2600	0.2750	0.2550	0.2650	768,266	-0.02(-5.36%)
Nov 13, 2025	0.3000	0.3000	0.2750	0.2800	1,574,046	-0.01(-3.45%)
Nov 12, 2025	0.2650	0.2900	0.2650	0.2900	1,690,819	+0.03(+11.54%)
Nov 11, 2025	0.2700	0.2700	0.2550	0.2600	602,040	-0.01(-1.89%)
Nov 10, 2025	0.2600	0.2730	0.2550	0.2650	973,917	+0.02(+6.00%)
Nov 07, 2025	0.2350	0.2500	0.2300	0.2500	1,040,734	+0.02(+8.70%)
Nov 06, 2025	0.2400	0.2450	0.2300	0.2300	1,078,719	+0.00(+0.00%)
Nov 05, 2025	0.2350	0.2450	0.2250	0.2300	1,423,740	-0.00(-2.13%)
Nov 04, 2025	0.2450	0.2480	0.2300	0.2350	630,370	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Impact Silver Corp (TSV:IPT)

Historical Prices

Popular Pages