Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2850	0.2850	0.2700	0.2700	466,167	-0.01(-3.57%)
Jun 12, 2025	0.2800	0.2800	0.2650	0.2800	420,523	+0.02(+5.66%)
Jun 11, 2025	0.2600	0.2750	0.2550	0.2650	741,516	+0.01(+1.92%)
Jun 10, 2025	0.2800	0.2850	0.2600	0.2600	417,666	-0.01(-3.70%)
Jun 09, 2025	0.2600	0.2800	0.2550	0.2700	532,848	+0.02(+8.00%)
Jun 06, 2025	0.2700	0.2700	0.2330	0.2500	628,720	-0.01(-1.96%)
Jun 05, 2025	0.2800	0.2800	0.2450	0.2550	1,087,144	+0.02(+8.51%)
Jun 04, 2025	0.2450	0.2550	0.2350	0.2350	695,615	-0.01(-2.08%)
Jun 03, 2025	0.2350	0.2450	0.2350	0.2400	647,575	+0.01(+4.35%)
Jun 02, 2025	0.2100	0.2300	0.2100	0.2300	807,506	+0.02(+9.52%)
May 30, 2025	0.2100	0.2200	0.2050	0.2100	546,325	+0.01(+5.00%)
May 29, 2025	0.2000	0.2150	0.1950	0.2000	724,314	+0.01(+2.56%)
May 28, 2025	0.1800	0.1950	0.1800	0.1950	754,500	+0.02(+8.33%)
May 27, 2025	0.1750	0.1850	0.1750	0.1800	508,631	+0.00(+0.00%)
May 26, 2025	0.1800	0.1800	0.1800	0.1800	766,888	+0.00(+0.00%)
May 23, 2025	0.1750	0.1800	0.1750	0.1800	353,443	+0.01(+2.86%)
May 22, 2025	0.1750	0.1750	0.1700	0.1750	303,329	+0.00(+0.00%)
May 21, 2025	0.1750	0.1750	0.1730	0.1750	649,800	+0.00(+0.00%)
May 20, 2025	0.1800	0.1800	0.1700	0.1750	533,515	-0.01(-2.78%)
May 16, 2025				0.1800	0	+0.00(+0.00%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	216,300	+0.00(+0.00%)
May 14, 2025	0.1800	0.1800	0.1750	0.1800	129,510	+0.00(+0.00%)
May 13, 2025	0.1900	0.1900	0.1800	0.1800	379,194	-0.01(-5.26%)
May 12, 2025	0.1800	0.1900	0.1800	0.1900	127,950	+0.01(+2.70%)
May 09, 2025	0.1800	0.1850	0.1800	0.1850	416,413	+0.01(+2.78%)
May 08, 2025	0.1800	0.1850	0.1800	0.1800	209,454	+0.00(+0.00%)
May 07, 2025	0.1850	0.1850	0.1800	0.1800	432,683	-0.01(-2.70%)
May 06, 2025	0.1850	0.1850	0.1750	0.1850	893,650	+0.01(+2.78%)
May 05, 2025	0.1800	0.1800	0.1800	0.1800	13,250	+0.00(+0.00%)
May 02, 2025	0.1800	0.1850	0.1750	0.1800	169,312	+0.00(+0.00%)
May 01, 2025	0.1850	0.1850	0.1800	0.1800	90,296	-0.01(-2.70%)
Apr 30, 2025	0.1800	0.1850	0.1800	0.1850	206,100	+0.00(+0.00%)
Apr 29, 2025	0.1850	0.1850	0.1800	0.1850	167,170	+0.00(+0.00%)
Apr 28, 2025	0.1800	0.1850	0.1800	0.1850	116,400	+0.00(+0.00%)
Apr 25, 2025	0.1900	0.1950	0.1800	0.1850	440,894	-0.01(-2.63%)
Apr 24, 2025	0.1900	0.1900	0.1800	0.1900	636,590	+0.00(+0.00%)
Apr 23, 2025	0.1900	0.2000	0.1900	0.1900	853,327	+0.01(+2.70%)
Apr 22, 2025	0.1900	0.1900	0.1850	0.1850	421,080	+0.00(+0.00%)
Apr 21, 2025	0.1950	0.1950	0.1850	0.1850	102,766	-0.01(-2.63%)
Apr 17, 2025				0.1900	0	-0.01(-5.00%)
Apr 16, 2025	0.2050	0.2050	0.2000	0.2000	658,002	+0.00(+0.00%)
Apr 15, 2025	0.2050	0.2100	0.2000	0.2000	230,700	-0.00(-2.44%)
Apr 14, 2025	0.2000	0.2100	0.2000	0.2050	390,500	+0.00(+2.50%)
Apr 11, 2025	0.1850	0.2050	0.1850	0.2000	527,106	+0.02(+11.11%)
Apr 10, 2025	0.1850	0.1900	0.1800	0.1800	218,507	-0.01(-2.70%)
Apr 09, 2025	0.1750	0.1900	0.1750	0.1850	116,362	+0.01(+5.71%)
Apr 08, 2025	0.1750	0.1850	0.1750	0.1750	391,291	+0.01(+4.17%)
Apr 07, 2025	0.1650	0.1700	0.1600	0.1680	322,140	-0.00(-1.18%)
Apr 04, 2025	0.1750	0.1750	0.1550	0.1700	1,297,050	-0.01(-5.56%)
Apr 03, 2025	0.1800	0.1800	0.1750	0.1800	184,802	-0.01(-2.70%)
Apr 02, 2025	0.1900	0.1900	0.1850	0.1850	75,600	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Impact Silver Corp (TSV:IPT)

Historical Prices

Popular Pages