Financial News
(TSV: BCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 8.500 | 0 | -0.16(-1.85%) | |||
| May 15, 2024 | 8.660 | 0 | -0.04(-0.46%) | |||
| May 13, 2024 | 8.700 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 150 | +0.20(+2.35%) |
| May 08, 2024 | 8.500 | 15 | -0.10(-1.16%) | |||
| May 07, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 101 | +0.07(+0.82%) |
| May 06, 2024 | 8.640 | 8.640 | 8.530 | 8.530 | 5,930 | -0.03(-0.35%) |
| May 03, 2024 | 8.650 | 8.650 | 8.560 | 8.560 | 1,700 | -0.09(-1.04%) |
| May 02, 2024 | 8.880 | 8.880 | 8.650 | 8.650 | 4,224 | -0.15(-1.70%) |
| May 01, 2024 | 8.660 | 8.950 | 8.650 | 8.800 | 2,204 | +0.20(+2.33%) |
| Apr 25, 2024 | 8.600 | 46 | -0.15(-1.71%) | |||
| Apr 24, 2024 | 8.950 | 8.950 | 8.610 | 8.750 | 2,250 | -0.20(-2.23%) |
| Apr 19, 2024 | 8.950 | 0 | +0.35(+4.07%) | |||
| Apr 18, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 4,200 | -0.01(-0.12%) |
| Apr 17, 2024 | 8.970 | 8.970 | 8.610 | 8.610 | 520 | -0.26(-2.93%) |
| Apr 16, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 11,622 | +0.00(+0.00%) |
| Apr 11, 2024 | 8.870 | 11 | +0.27(+3.14%) | |||
| Apr 10, 2024 | 8.980 | 8.980 | 8.600 | 8.600 | 1,402 | -0.05(-0.58%) |
| Apr 09, 2024 | 8.650 | 8.750 | 8.650 | 8.650 | 470 | -0.10(-1.14%) |
| Apr 05, 2024 | 8.750 | 0 | +0.15(+1.74%) | |||
| Apr 01, 2024 | 8.600 | 0 | +0.10(+1.18%) | |||
| Mar 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 8.510 | 8.510 | 8.500 | 8.500 | 200 | +0.00(+0.00%) |
| Mar 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 8.500 | 0 | -0.40(-4.49%) | |||
| Mar 14, 2024 | 8.900 | 0 | +0.01(+0.11%) | |||
| Mar 13, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 300 | +0.00(+0.00%) |
| Mar 12, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | +0.20(+2.30%) |
| Mar 07, 2024 | 8.690 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 8.690 | 0 | -0.15(-1.70%) | |||
| Mar 04, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
